21595 商湯中銀六四沽Ａ (认沽证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 2.260 | 2,000 | 60.708 | 2,000 | 0.066 | ||
| 04/03/2026 | 0.089 | 2.270 | 342,000 | 65.256 | 216,000 | 0.100 | 2,000 | 0.099 |
| 03/03/2026 | 0.090 | 2.230 | 34,578,000 | 61.265 | 16,662,000 | 0.074 | 16,930,000 | 0.073 |
| 02/03/2026 | 0.079 | 2.320 | 22,512,000 | 64.575 | 11,110,000 | 0.070 | 9,964,000 | 0.068 |
| 27/02/2026 | 0.043 | 2.560 | 4,630,000 | 64.370 | 2,056,000 | 0.043 | 2,556,000 | 0.041 |
| 26/02/2026 | 0.060 | 2.440 | 6,410,000 | 63.762 | 3,110,000 | 0.057 | 3,300,000 | 0.057 |
| 25/02/2026 | 0.058 | 2.470 | 3,200,000 | 64.399 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 24/02/2026 | 0.040 | 2.610 | 125,000 | 64.121 | 125,000 | 0.040 | ||
| 23/02/2026 | 0.025 | 2.770 | 208,000 | 63.257 | 79,000 | 0.026 | 129,000 | 0.024 |
| 20/02/2026 | 0.033 | 2.690 | 166,000 | 62.598 | 166,000 | 0.033 | ||
| 16/02/2026 | 0.036 | 2.640 | 0 | 59.773 | ||||
| 13/02/2026 | 0.036 | 2.640 | 56,000 | 58.491 | 56,000 | 0.035 | ||
| 12/02/2026 | 0.034 | 2.680 | 779,000 | 59.026 | 673,000 | 0.042 | ||
| 11/02/2026 | 0.055 | 2.510 | 370,000 | 59.033 | 160,000 | 0.053 | 210,000 | 0.044 |
| 10/02/2026 | 0.069 | 2.440 | 0 | 59.685 | ||||
| 09/02/2026 | 0.079 | 2.380 | 11,800,000 | 58.880 | 5,895,000 | 0.082 | 5,900,000 | 0.083 |
| 06/02/2026 | 0.094 | 2.340 | 48,040,000 | 59.861 | 24,356,000 | 0.101 | 23,680,000 | 0.101 |
| 05/02/2026 | 0.085 | 2.360 | 5,120,000 | 57.993 | 2,560,000 | 0.087 | 2,460,000 | 0.086 |
| 04/02/2026 | 0.082 | 2.370 | 395,000 | 57.334 | 235,000 | 0.089 | 160,000 | 0.088 |
| 03/02/2026 | 0.074 | 2.410 | 1,439,000 | 56.939 | 730,000 | 0.088 | 709,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |