21595 商汤中银六四沽Ａ (认沽证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 2.260 | 2,000 | 212,000 | 0.303 | 2,000 | 0.066 | ||
| 04/03/2026 | 0.089 | 2.270 | 342,000 | 214,000 | 0.306 | 216,000 | 0.100 | 2,000 | 0.099 |
| 03/03/2026 | 0.090 | 2.230 | 34,578,000 | 428,000 | 0.611 | 16,662,000 | 0.074 | 16,930,000 | 0.073 |
| 02/03/2026 | 0.079 | 2.320 | 22,512,000 | 160,000 | 0.229 | 11,110,000 | 0.070 | 9,964,000 | 0.068 |
| 27/02/2026 | 0.043 | 2.560 | 4,630,000 | 1,306,000 | 1.866 | 2,056,000 | 0.043 | 2,556,000 | 0.041 |
| 26/02/2026 | 0.060 | 2.440 | 6,410,000 | 806,000 | 1.151 | 3,110,000 | 0.057 | 3,300,000 | 0.057 |
| 25/02/2026 | 0.058 | 2.470 | 3,200,000 | 616,000 | 0.880 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 24/02/2026 | 0.040 | 2.610 | 125,000 | 616,000 | 0.880 | 125,000 | 0.040 | ||
| 23/02/2026 | 0.025 | 2.770 | 208,000 | 741,000 | 1.059 | 79,000 | 0.026 | 129,000 | 0.024 |
| 20/02/2026 | 0.033 | 2.690 | 166,000 | 691,000 | 0.987 | 166,000 | 0.033 | ||
| 16/02/2026 | 0.036 | 2.640 | 0 | 857,000 | 1.224 | ||||
| 13/02/2026 | 0.036 | 2.640 | 56,000 | 857,000 | 1.224 | 56,000 | 0.035 | ||
| 12/02/2026 | 0.034 | 2.680 | 779,000 | 913,000 | 1.304 | 673,000 | 0.042 | ||
| 11/02/2026 | 0.055 | 2.510 | 370,000 | 240,000 | 0.343 | 160,000 | 0.053 | 210,000 | 0.044 |
| 10/02/2026 | 0.069 | 2.440 | 0 | 190,000 | 0.271 | ||||
| 09/02/2026 | 0.079 | 2.380 | 11,800,000 | 190,000 | 0.271 | 5,895,000 | 0.082 | 5,900,000 | 0.083 |
| 06/02/2026 | 0.094 | 2.340 | 48,040,000 | 185,000 | 0.264 | 24,356,000 | 0.101 | 23,680,000 | 0.101 |
| 05/02/2026 | 0.085 | 2.360 | 5,120,000 | 861,000 | 1.230 | 2,560,000 | 0.087 | 2,460,000 | 0.086 |
| 04/02/2026 | 0.082 | 2.370 | 395,000 | 961,000 | 1.373 | 235,000 | 0.089 | 160,000 | 0.088 |
| 03/02/2026 | 0.074 | 2.410 | 1,439,000 | 1,036,000 | 1.480 | 730,000 | 0.088 | 709,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |