21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.118 | 6.020 | 13,240,000 | 54.816 | 6,610,000 | 0.124 | 6,630,000 | 0.124 |
| 04/03/2026 | 0.122 | 6.060 | 10,100,000 | 54.851 | 5,030,000 | 0.130 | 5,050,000 | 0.129 |
| 03/03/2026 | 0.141 | 6.340 | 35,800,000 | 53.007 | 17,860,000 | 0.163 | 17,840,000 | 0.166 |
| 02/03/2026 | 0.198 | 6.890 | 30,000,000 | 53.091 | 14,970,000 | 0.188 | 15,010,000 | 0.187 |
| 27/02/2026 | 0.190 | 6.800 | 19,820,000 | 53.144 | 9,880,000 | 0.176 | 9,940,000 | 0.176 |
| 26/02/2026 | 0.186 | 6.810 | 27,610,000 | 51.741 | 13,760,000 | 0.190 | 13,830,000 | 0.190 |
| 25/02/2026 | 0.218 | 7.070 | 32,460,000 | 52.328 | 16,360,000 | 0.224 | 15,970,000 | 0.223 |
| 24/02/2026 | 0.215 | 7.030 | 19,570,000 | 52.530 | 9,530,000 | 0.185 | 9,910,000 | 0.184 |
| 23/02/2026 | 0.144 | 6.360 | 3,300,000 | 52.200 | 1,650,000 | 0.142 | 1,650,000 | 0.142 |
| 20/02/2026 | 0.127 | 6.140 | 5,760,000 | 52.655 | 2,800,000 | 0.131 | 2,900,000 | 0.130 |
| 16/02/2026 | 0.135 | 6.200 | 3,000,000 | 52.867 | 1,500,000 | 0.140 | 1,500,000 | 0.139 |
| 13/02/2026 | 0.136 | 6.240 | 8,610,000 | 51.791 | 4,310,000 | 0.136 | 4,300,000 | 0.136 |
| 12/02/2026 | 0.153 | 6.440 | 11,040,000 | 51.192 | 5,970,000 | 0.152 | 5,030,000 | 0.152 |
| 11/02/2026 | 0.141 | 6.320 | 20,980,000 | 50.925 | 10,080,000 | 0.125 | 10,880,000 | 0.123 |
| 10/02/2026 | 0.092 | 5.670 | 6,190,000 | 52.261 | 3,040,000 | 0.091 | 3,100,000 | 0.089 |
| 09/02/2026 | 0.091 | 5.640 | 5,520,000 | 52.504 | 2,720,000 | 0.091 | 2,760,000 | 0.091 |
| 06/02/2026 | 0.079 | 5.460 | 7,820,000 | 52.320 | 3,910,000 | 0.083 | 3,910,000 | 0.081 |
| 05/02/2026 | 0.083 | 5.520 | 7,460,000 | 52.178 | 3,640,000 | 0.085 | 3,740,000 | 0.086 |
| 04/02/2026 | 0.094 | 5.700 | 9,600,000 | 51.484 | 4,820,000 | 0.091 | 4,760,000 | 0.090 |
| 03/02/2026 | 0.078 | 5.480 | 13,100,000 | 51.170 | 6,580,000 | 0.068 | 6,520,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |