21602 国材花旗六九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 3.780 | 0 | 33,130,000 | 49.600 | ||||
| 20/07/2026 | 0.010 | 3.560 | 0 | 33,130,000 | 49.600 | ||||
| 17/07/2026 | 0.010 | 3.650 | 0 | 33,130,000 | 49.600 | ||||
| 16/07/2026 | 0.011 | 3.840 | 5,860,000 | 33,130,000 | 49.600 | 100,000 | 0.010 | ||
| 15/07/2026 | 0.012 | 3.790 | 6,300,000 | 33,230,000 | 49.750 | 1,330,000 | 0.010 | ||
| 14/07/2026 | 0.021 | 4.300 | 5,320,000 | 34,560,000 | 51.740 | 610,000 | 0.019 | ||
| 13/07/2026 | 0.015 | 4.030 | 2,680,000 | 33,950,000 | 50.820 | 260,000 | 0.017 | ||
| 10/07/2026 | 0.021 | 4.210 | 840,000 | 33,690,000 | 50.430 | 240,000 | 0.026 | ||
| 09/07/2026 | 0.023 | 4.270 | 11,050,000 | 33,450,000 | 50.070 | 1,140,000 | 0.022 | 2,370,000 | 0.027 |
| 08/07/2026 | 0.028 | 4.390 | 9,860,000 | 32,220,000 | 48.230 | 3,660,000 | 0.030 | 1,930,000 | 0.030 |
| 07/07/2026 | 0.033 | 4.510 | 6,690,000 | 33,950,000 | 50.820 | 1,140,000 | 0.037 | 1,460,000 | 0.039 |
| 06/07/2026 | 0.048 | 4.820 | 22,230,000 | 33,630,000 | 50.340 | 6,910,000 | 0.053 | 640,000 | 0.064 |
| 03/07/2026 | 0.074 | 5.210 | 24,130,000 | 39,900,000 | 59.730 | 3,850,000 | 0.072 | 5,330,000 | 0.079 |
| 02/07/2026 | 0.058 | 4.920 | 11,070,000 | 38,420,000 | 57.510 | 2,970,000 | 0.068 | 50,000 | 0.060 |
| 30/06/2026 | 0.090 | 5.340 | 15,960,000 | 41,340,000 | 61.890 | 2,380,000 | 0.091 | 790,000 | 0.101 |
| 29/06/2026 | 0.091 | 5.370 | 17,430,000 | 42,930,000 | 64.270 | 2,490,000 | 0.088 | 3,610,000 | 0.093 |
| 26/06/2026 | 0.118 | 5.710 | 36,720,000 | 41,810,000 | 62.590 | 4,770,000 | 0.104 | 10,460,000 | 0.098 |
| 25/06/2026 | 0.143 | 6.070 | 86,930,000 | 36,120,000 | 54.070 | 18,040,000 | 0.119 | 16,550,000 | 0.106 |
| 24/06/2026 | 0.078 | 5.300 | 53,060,000 | 37,610,000 | 56.300 | 14,800,000 | 0.089 | 19,590,000 | 0.082 |
| 23/06/2026 | 0.074 | 5.210 | 32,230,000 | 32,820,000 | 49.130 | 10,300,000 | 0.082 | 17,020,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |