21621 吉利國君六六購Ａ (认购证)
按盘价 
0.172 +0.013 (+8.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.159 | 24.380 | 160,000 | 44.286 | ||||
| 20/04/2026 | 0.144 | 24.100 | 100,000 | 43.549 | ||||
| 17/04/2026 | 0.179 | 24.720 | 5,010,000 | 43.688 | 980,000 | 0.173 | ||
| 16/04/2026 | 0.186 | 24.720 | 630,000 | 44.970 | 310,000 | 0.184 | ||
| 15/04/2026 | 0.154 | 24.040 | 1,320,000 | 44.994 | 440,000 | 0.177 | ||
| 14/04/2026 | 0.194 | 24.840 | 3,070,000 | 44.839 | 1,080,000 | 0.190 | ||
| 13/04/2026 | 0.209 | 24.940 | 2,220,000 | 46.677 | 530,000 | 0.200 | 640,000 | 0.208 |
| 10/04/2026 | 0.209 | 24.980 | 3,210,000 | 45.295 | 620,000 | 0.204 | ||
| 09/04/2026 | 0.188 | 24.380 | 1,460,000 | 47.234 | 210,000 | 0.200 | ||
| 08/04/2026 | 0.165 | 23.820 | 4,160,000 | 47.843 | 1,160,000 | 0.164 | 480,000 | 0.137 |
| 02/04/2026 | 0.168 | 23.820 | 2,480,000 | 46.790 | 1,330,000 | 0.135 | ||
| 01/04/2026 | 0.093 | 21.980 | 1,870,000 | 45.917 | 1,680,000 | 0.083 | ||
| 31/03/2026 | 0.068 | 20.920 | 2,070,000 | 47.291 | 860,000 | 0.081 | 470,000 | 0.068 |
| 30/03/2026 | 0.073 | 21.060 | 1,760,000 | 47.404 | 1,110,000 | 0.072 | 230,000 | 0.075 |
| 27/03/2026 | 0.072 | 20.900 | 680,000 | 47.577 | 300,000 | 0.073 | ||
| 26/03/2026 | 0.065 | 20.620 | 690,000 | 47.383 | 690,000 | 0.065 | ||
| 25/03/2026 | 0.078 | 21.240 | 1,360,000 | 46.131 | 30,000 | 0.070 | ||
| 24/03/2026 | 0.073 | 20.900 | 1,410,000 | 47.070 | ||||
| 23/03/2026 | 0.050 | 20.000 | 3,250,000 | 46.336 | 680,000 | 0.049 | ||
| 20/03/2026 | 0.043 | 19.520 | 4,490,000 | 46.493 | 660,000 | 0.044 | 2,240,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |