21621 吉利国君六六购Ａ (认购证)
按盘价 
0.159 +0.015 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.144 | 24.100 | 100,000 | 13,000,000 | 18.571 | ||||
| 17/04/2026 | 0.179 | 24.720 | 5,010,000 | 13,000,000 | 18.571 | 980,000 | 0.173 | ||
| 16/04/2026 | 0.186 | 24.720 | 630,000 | 13,980,000 | 19.971 | 310,000 | 0.184 | ||
| 15/04/2026 | 0.154 | 24.040 | 1,320,000 | 14,290,000 | 20.414 | 440,000 | 0.177 | ||
| 14/04/2026 | 0.194 | 24.840 | 3,070,000 | 14,730,000 | 21.043 | 1,080,000 | 0.190 | ||
| 13/04/2026 | 0.209 | 24.940 | 2,220,000 | 15,810,000 | 22.586 | 530,000 | 0.200 | 640,000 | 0.208 |
| 10/04/2026 | 0.209 | 24.980 | 3,210,000 | 15,700,000 | 22.429 | 620,000 | 0.204 | ||
| 09/04/2026 | 0.188 | 24.380 | 1,460,000 | 16,320,000 | 23.314 | 210,000 | 0.200 | ||
| 08/04/2026 | 0.165 | 23.820 | 4,160,000 | 16,530,000 | 23.614 | 1,160,000 | 0.164 | 480,000 | 0.137 |
| 02/04/2026 | 0.168 | 23.820 | 2,480,000 | 17,210,000 | 24.586 | 1,330,000 | 0.135 | ||
| 01/04/2026 | 0.093 | 21.980 | 1,870,000 | 15,880,000 | 22.686 | 1,680,000 | 0.083 | ||
| 31/03/2026 | 0.068 | 20.920 | 2,070,000 | 17,560,000 | 25.086 | 860,000 | 0.081 | 470,000 | 0.068 |
| 30/03/2026 | 0.073 | 21.060 | 1,760,000 | 17,950,000 | 25.643 | 1,110,000 | 0.072 | 230,000 | 0.075 |
| 27/03/2026 | 0.072 | 20.900 | 680,000 | 18,830,000 | 26.900 | 300,000 | 0.073 | ||
| 26/03/2026 | 0.065 | 20.620 | 690,000 | 18,530,000 | 26.471 | 690,000 | 0.065 | ||
| 25/03/2026 | 0.078 | 21.240 | 1,360,000 | 17,840,000 | 25.486 | 30,000 | 0.070 | ||
| 24/03/2026 | 0.073 | 20.900 | 1,410,000 | 17,870,000 | 25.529 | ||||
| 23/03/2026 | 0.050 | 20.000 | 3,250,000 | 17,870,000 | 25.529 | 680,000 | 0.049 | ||
| 20/03/2026 | 0.043 | 19.520 | 4,490,000 | 17,190,000 | 24.557 | 660,000 | 0.044 | 2,240,000 | 0.042 |
| 19/03/2026 | 0.028 | 18.340 | 880,000 | 15,610,000 | 22.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |