21627 阿里中銀六甲購Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 126.300 | 2,600,000 | 46.157 | 2,290,000 | 0.027 | ||
| 04/03/2026 | 0.031 | 129.900 | 990,000 | 47.126 | 330,000 | 0.033 | ||
| 03/03/2026 | 0.039 | 134.800 | 0 | 47.259 | ||||
| 02/03/2026 | 0.041 | 136.400 | 1,230,000 | 46.940 | 1,030,000 | 0.045 | ||
| 27/02/2026 | 0.057 | 142.900 | 590,000 | 47.844 | 260,000 | 0.059 | ||
| 26/02/2026 | 0.058 | 143.000 | 2,360,000 | 47.976 | 2,260,000 | 0.060 | ||
| 25/02/2026 | 0.069 | 148.300 | 80,000 | 47.668 | ||||
| 24/02/2026 | 0.070 | 148.000 | 1,140,000 | 47.976 | 90,000 | 0.069 | 550,000 | 0.068 |
| 23/02/2026 | 0.080 | 152.200 | 1,490,000 | 47.788 | 650,000 | 0.079 | ||
| 20/02/2026 | 0.070 | 147.100 | 1,860,000 | 48.167 | 1,810,000 | 0.073 | ||
| 16/02/2026 | 0.090 | 154.700 | 90,000 | 47.929 | 90,000 | 0.082 | ||
| 13/02/2026 | 0.093 | 155.400 | 1,170,000 | 47.890 | 1,170,000 | 0.091 | ||
| 12/02/2026 | 0.100 | 158.600 | 600,000 | 47.328 | 600,000 | 0.099 | ||
| 11/02/2026 | 0.107 | 160.100 | 2,700,000 | 47.751 | 100,000 | 0.110 | 2,460,000 | 0.114 |
| 10/02/2026 | 0.108 | 160.500 | 640,000 | 47.641 | 640,000 | 0.112 | ||
| 09/02/2026 | 0.101 | 157.900 | 520,000 | 47.727 | 220,000 | 0.102 | ||
| 06/02/2026 | 0.092 | 155.000 | 820,000 | 47.327 | 90,000 | 0.096 | 360,000 | 0.094 |
| 05/02/2026 | 0.106 | 159.600 | 1,010,000 | 47.359 | 190,000 | 0.093 | 620,000 | 0.095 |
| 04/02/2026 | 0.105 | 159.500 | 310,000 | 47.133 | 290,000 | 0.102 | ||
| 03/02/2026 | 0.110 | 161.000 | 2,420,000 | 47.083 | 510,000 | 0.108 | 1,670,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |