21627 阿里中銀六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 123.500 | 500,000 | 49.903 | ||||
| 03/06/2026 | 0.013 | 126.600 | 2,040,000 | 49.552 | ||||
| 02/06/2026 | 0.016 | 130.900 | 6,370,000 | 48.964 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 48.942 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 49.661 | ||||
| 28/05/2026 | 0.010 | 121.800 | 30,000 | 48.974 | ||||
| 27/05/2026 | 0.011 | 124.300 | 2,380,000 | 48.252 | ||||
| 26/05/2026 | 0.012 | 127.600 | 800,000 | 46.980 | ||||
| 22/05/2026 | 0.013 | 127.000 | 1,460,000 | 47.592 | ||||
| 21/05/2026 | 0.014 | 126.000 | 2,000,000 | 48.817 | ||||
| 20/05/2026 | 0.017 | 131.900 | 300,000 | 47.205 | ||||
| 19/05/2026 | 0.017 | 133.300 | 0 | 46.223 | ||||
| 18/05/2026 | 0.016 | 131.700 | 2,190,000 | 46.399 | ||||
| 15/05/2026 | 0.019 | 132.300 | 5,670,000 | 47.525 | 500,000 | 0.020 | ||
| 14/05/2026 | 0.025 | 137.900 | 6,770,000 | 47.238 | ||||
| 13/05/2026 | 0.020 | 132.800 | 2,180,000 | 47.545 | ||||
| 12/05/2026 | 0.023 | 133.300 | 1,000,000 | 48.829 | ||||
| 11/05/2026 | 0.025 | 133.900 | 0 | 49.368 | ||||
| 08/05/2026 | 0.030 | 139.000 | 410,000 | 48.201 | ||||
| 07/05/2026 | 0.031 | 140.900 | 2,000,000 | 47.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |