21627 阿里中银六甲购Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 126.300 | 2,600,000 | 34,510,000 | 49.300 | 2,290,000 | 0.027 | ||
| 04/03/2026 | 0.031 | 129.900 | 990,000 | 32,220,000 | 46.029 | 330,000 | 0.033 | ||
| 03/03/2026 | 0.039 | 134.800 | 0 | 31,890,000 | 45.557 | ||||
| 02/03/2026 | 0.041 | 136.400 | 1,230,000 | 31,890,000 | 45.557 | 1,030,000 | 0.045 | ||
| 27/02/2026 | 0.057 | 142.900 | 590,000 | 30,860,000 | 44.086 | 260,000 | 0.059 | ||
| 26/02/2026 | 0.058 | 143.000 | 2,360,000 | 31,120,000 | 44.457 | 2,260,000 | 0.060 | ||
| 25/02/2026 | 0.069 | 148.300 | 80,000 | 28,860,000 | 41.229 | ||||
| 24/02/2026 | 0.070 | 148.000 | 1,140,000 | 28,860,000 | 41.229 | 90,000 | 0.069 | 550,000 | 0.068 |
| 23/02/2026 | 0.080 | 152.200 | 1,490,000 | 28,400,000 | 40.571 | 650,000 | 0.079 | ||
| 20/02/2026 | 0.070 | 147.100 | 1,860,000 | 29,050,000 | 41.500 | 1,810,000 | 0.073 | ||
| 16/02/2026 | 0.090 | 154.700 | 90,000 | 27,240,000 | 38.914 | 90,000 | 0.082 | ||
| 13/02/2026 | 0.093 | 155.400 | 1,170,000 | 27,150,000 | 38.786 | 1,170,000 | 0.091 | ||
| 12/02/2026 | 0.100 | 158.600 | 600,000 | 25,980,000 | 37.114 | 600,000 | 0.099 | ||
| 11/02/2026 | 0.107 | 160.100 | 2,700,000 | 25,380,000 | 36.257 | 100,000 | 0.110 | 2,460,000 | 0.114 |
| 10/02/2026 | 0.108 | 160.500 | 640,000 | 23,020,000 | 32.886 | 640,000 | 0.112 | ||
| 09/02/2026 | 0.101 | 157.900 | 520,000 | 23,660,000 | 33.800 | 220,000 | 0.102 | ||
| 06/02/2026 | 0.092 | 155.000 | 820,000 | 23,880,000 | 34.114 | 90,000 | 0.096 | 360,000 | 0.094 |
| 05/02/2026 | 0.106 | 159.600 | 1,010,000 | 23,610,000 | 33.729 | 190,000 | 0.093 | 620,000 | 0.095 |
| 04/02/2026 | 0.105 | 159.500 | 310,000 | 23,180,000 | 33.114 | 290,000 | 0.102 | ||
| 03/02/2026 | 0.110 | 161.000 | 2,420,000 | 23,470,000 | 33.529 | 510,000 | 0.108 | 1,670,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |