21631 領展摩利六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01038.6400172.444
20/04/20260.01038.4200143.830
17/04/20260.01038.4600101.244
16/04/20260.01238.500096.780
15/04/20260.01238.540090.162
14/04/20260.01238.500085.332
13/04/20260.01238.120083.920
10/04/20260.01238.580070.397
09/04/20260.01237.880072.472
08/04/20260.01237.700071.172
02/04/20260.01236.680065.712
01/04/20260.01236.700064.084
31/03/20260.01236.020066.301
30/03/20260.01235.840065.846
27/03/20260.01236.200060.267
26/03/20260.01235.980060.243
25/03/20260.01236.600056.232
24/03/20260.01236.280056.761
23/03/20260.01235.460059.641
20/03/20260.01236.240053.462
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。