21631 领展摩利六四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 38.120 | 0 | 36,000 | 0.053 | ||||
| 04/03/2026 | 0.012 | 37.480 | 0 | 36,000 | 0.053 | ||||
| 03/03/2026 | 0.012 | 38.520 | 0 | 36,000 | 0.053 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 36,000 | 0.053 | ||||
| 27/02/2026 | 0.012 | 38.760 | 0 | 36,000 | 0.053 | ||||
| 26/02/2026 | 0.012 | 38.360 | 70,000 | 36,000 | 0.053 | 70,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 38.240 | 0 | 106,000 | 0.156 | ||||
| 24/02/2026 | 0.013 | 37.920 | 0 | 106,000 | 0.156 | ||||
| 23/02/2026 | 0.013 | 37.700 | 0 | 106,000 | 0.156 | ||||
| 20/02/2026 | 0.013 | 37.240 | 0 | 106,000 | 0.156 | ||||
| 16/02/2026 | 0.013 | 37.120 | 0 | 106,000 | 0.156 | ||||
| 13/02/2026 | 0.013 | 36.640 | 0 | 106,000 | 0.156 | ||||
| 12/02/2026 | 0.013 | 36.760 | 0 | 106,000 | 0.156 | ||||
| 11/02/2026 | 0.013 | 36.880 | 0 | 106,000 | 0.156 | ||||
| 10/02/2026 | 0.013 | 35.520 | 0 | 106,000 | 0.156 | ||||
| 09/02/2026 | 0.013 | 35.420 | 0 | 106,000 | 0.156 | ||||
| 06/02/2026 | 0.013 | 35.020 | 0 | 106,000 | 0.156 | ||||
| 05/02/2026 | 0.013 | 35.460 | 0 | 106,000 | 0.156 | ||||
| 04/02/2026 | 0.013 | 35.120 | 0 | 106,000 | 0.156 | ||||
| 03/02/2026 | 0.013 | 34.820 | 0 | 106,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |