21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.210 -0.026 (-11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.236 | 126.300 | 74,090,000 | 40.472 | 33,310,000 | 0.216 | 33,390,000 | 0.215 |
| 04/03/2026 | 0.216 | 129.900 | 592,640,000 | 41.978 | 282,170,000 | 0.213 | 283,910,000 | 0.213 |
| 03/03/2026 | 0.184 | 134.800 | 79,170,000 | 41.158 | 39,380,000 | 0.182 | 39,260,000 | 0.182 |
| 02/03/2026 | 0.174 | 136.400 | 510,000 | 40.721 | 60,000 | 0.159 | 430,000 | 0.165 |
| 27/02/2026 | 0.135 | 142.900 | 910,000 | 38.674 | 420,000 | 0.133 | 320,000 | 0.135 |
| 26/02/2026 | 0.140 | 143.000 | 990,000 | 40.242 | 490,000 | 0.136 | 420,000 | 0.133 |
| 25/02/2026 | 0.119 | 148.300 | 940,000 | 40.933 | 510,000 | 0.119 | 410,000 | 0.119 |
| 24/02/2026 | 0.122 | 148.000 | 740,000 | 41.359 | 200,000 | 0.123 | ||
| 23/02/2026 | 0.108 | 152.200 | 1,730,000 | 42.003 | 920,000 | 0.112 | 640,000 | 0.108 |
| 20/02/2026 | 0.129 | 147.100 | 2,780,000 | 41.668 | 1,280,000 | 0.123 | 1,460,000 | 0.123 |
| 16/02/2026 | 0.106 | 154.700 | 50,000 | 42.984 | ||||
| 13/02/2026 | 0.105 | 155.400 | 4,330,000 | 42.939 | 2,550,000 | 0.106 | 1,400,000 | 0.106 |
| 12/02/2026 | 0.094 | 158.600 | 1,390,000 | 42.646 | 1,060,000 | 0.096 | ||
| 11/02/2026 | 0.091 | 160.100 | 28,690,000 | 42.981 | 11,690,000 | 0.088 | 11,100,000 | 0.088 |
| 10/02/2026 | 0.091 | 160.500 | 25,310,000 | 43.165 | 7,650,000 | 0.092 | 10,280,000 | 0.091 |
| 09/02/2026 | 0.098 | 157.900 | 56,730,000 | 42.693 | 26,530,000 | 0.098 | 26,750,000 | 0.098 |
| 06/02/2026 | 0.110 | 155.000 | 3,230,000 | 42.911 | 1,310,000 | 0.118 | 1,820,000 | 0.115 |
| 05/02/2026 | 0.097 | 159.600 | 2,990,000 | 43.376 | 1,990,000 | 0.108 | 310,000 | 0.111 |
| 04/02/2026 | 0.098 | 159.500 | 580,000 | 43.430 | 580,000 | 0.099 | ||
| 03/02/2026 | 0.096 | 161.000 | 16,840,000 | 44.076 | 7,680,000 | 0.104 | 8,420,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |