21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.232 +0.010 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.222 | 123.500 | 0 | 120,000 | 0.120 | ||||
| 03/06/2026 | 0.190 | 126.600 | 0 | 120,000 | 0.120 | ||||
| 02/06/2026 | 0.162 | 130.900 | 0 | 120,000 | 0.120 | ||||
| 01/06/2026 | 0.231 | 122.800 | 0 | 120,000 | 0.120 | ||||
| 29/05/2026 | 0.244 | 120.900 | 1,450,000 | 120,000 | 0.120 | 1,410,000 | 0.249 | 20,000 | 0.255 |
| 28/05/2026 | 0.243 | 121.800 | 3,920,000 | 1,510,000 | 1.510 | 3,920,000 | 0.249 | ||
| 27/05/2026 | 0.220 | 124.300 | 0 | 5,430,000 | 5.430 | ||||
| 26/05/2026 | 0.189 | 127.600 | 0 | 5,430,000 | 5.430 | ||||
| 22/05/2026 | 0.197 | 127.000 | 0 | 5,430,000 | 5.430 | ||||
| 21/05/2026 | 0.205 | 126.000 | 0 | 5,430,000 | 5.430 | ||||
| 20/05/2026 | 0.152 | 131.900 | 0 | 5,430,000 | 5.430 | ||||
| 19/05/2026 | 0.147 | 133.300 | 0 | 5,430,000 | 5.430 | ||||
| 18/05/2026 | 0.162 | 131.700 | 3,020,000 | 5,430,000 | 5.430 | 3,020,000 | 0.140 | ||
| 15/05/2026 | 0.157 | 132.300 | 10,000 | 2,410,000 | 2.410 | ||||
| 14/05/2026 | 0.122 | 137.900 | 530,000 | 2,410,000 | 2.410 | 520,000 | 0.101 | ||
| 13/05/2026 | 0.165 | 132.800 | 540,000 | 1,890,000 | 1.890 | 540,000 | 0.174 | ||
| 12/05/2026 | 0.155 | 133.300 | 200,000 | 2,430,000 | 2.430 | ||||
| 11/05/2026 | 0.152 | 133.900 | 0 | 2,430,000 | 2.430 | ||||
| 08/05/2026 | 0.123 | 139.000 | 0 | 2,430,000 | 2.430 | ||||
| 07/05/2026 | 0.120 | 140.900 | 0 | 2,430,000 | 2.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |