21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 136.300 | 500,000 | 1,220,000 | 1.220 | ||||
| 20/04/2026 | 0.150 | 137.000 | 0 | 1,220,000 | 1.220 | ||||
| 17/04/2026 | 0.152 | 136.400 | 1,010,000 | 1,220,000 | 1.220 | 490,000 | 0.153 | ||
| 16/04/2026 | 0.158 | 135.800 | 0 | 730,000 | 0.730 | ||||
| 15/04/2026 | 0.203 | 128.600 | 0 | 730,000 | 0.730 | ||||
| 14/04/2026 | 0.229 | 124.500 | 280,000 | 730,000 | 0.730 | 280,000 | 0.222 | ||
| 13/04/2026 | 0.248 | 123.200 | 790,000 | 450,000 | 0.450 | 370,000 | 0.249 | 420,000 | 0.246 |
| 10/04/2026 | 0.229 | 125.500 | 280,000 | 400,000 | 0.400 | 280,000 | 0.229 | ||
| 09/04/2026 | 0.255 | 122.900 | 1,070,000 | 120,000 | 0.120 | 1,070,000 | 0.250 | ||
| 08/04/2026 | 0.223 | 126.500 | 210,000 | 1,190,000 | 1.190 | 210,000 | 0.224 | ||
| 02/04/2026 | 0.285 | 118.500 | 20,000 | 980,000 | 0.980 | ||||
| 01/04/2026 | 0.255 | 122.700 | 4,230,000 | 980,000 | 0.980 | 1,590,000 | 0.264 | 2,130,000 | 0.261 |
| 31/03/2026 | 0.285 | 119.000 | 35,320,000 | 440,000 | 0.440 | 17,820,000 | 0.285 | 16,630,000 | 0.284 |
| 30/03/2026 | 0.275 | 120.500 | 5,190,000 | 1,630,000 | 1.630 | 2,410,000 | 0.281 | 2,780,000 | 0.280 |
| 27/03/2026 | 0.260 | 122.600 | 260,000 | 1,260,000 | 1.260 | 130,000 | 0.260 | 130,000 | 0.260 |
| 26/03/2026 | 0.255 | 123.000 | 4,080,000 | 1,260,000 | 1.260 | 4,080,000 | 0.225 | ||
| 25/03/2026 | 0.215 | 128.900 | 29,500,000 | 5,340,000 | 5.340 | 11,720,000 | 0.230 | 14,870,000 | 0.225 |
| 24/03/2026 | 0.255 | 123.200 | 76,750,000 | 2,190,000 | 2.190 | 37,620,000 | 0.270 | 38,160,000 | 0.269 |
| 23/03/2026 | 0.285 | 119.700 | 51,750,000 | 1,650,000 | 1.650 | 25,470,000 | 0.286 | 25,830,000 | 0.285 |
| 20/03/2026 | 0.255 | 123.700 | 1,690,000 | 1,290,000 | 1.290 | 970,000 | 0.248 | 720,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |