21684 海油法興六甲購Ａ (认购证)
按盘价 
0.174 -0.029 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.203 | 23.900 | 2,245,000 | 35.396 | 610,000 | 0.199 | 1,095,000 | 0.208 |
| 17/07/2026 | 0.137 | 22.720 | 23,405,000 | 35.655 | 11,640,000 | 0.130 | 11,765,000 | 0.131 |
| 16/07/2026 | 0.148 | 22.880 | 3,740,000 | 35.763 | 1,820,000 | 0.152 | 1,820,000 | 0.152 |
| 15/07/2026 | 0.151 | 22.900 | 70,000 | 35.825 | 35,000 | 0.133 | ||
| 14/07/2026 | 0.148 | 22.800 | 500,000 | 36.044 | 285,000 | 0.144 | 180,000 | 0.135 |
| 13/07/2026 | 0.123 | 22.260 | 15,740,000 | 36.277 | 7,815,000 | 0.117 | 7,925,000 | 0.117 |
| 10/07/2026 | 0.108 | 21.820 | 10,270,000 | 36.541 | 5,200,000 | 0.093 | 4,735,000 | 0.095 |
| 09/07/2026 | 0.107 | 21.800 | 9,305,000 | 36.385 | 4,185,000 | 0.116 | 4,985,000 | 0.114 |
| 08/07/2026 | 0.113 | 21.780 | 145,000 | 37.136 | 120,000 | 0.120 | 25,000 | 0.122 |
| 07/07/2026 | 0.085 | 21.100 | 4,370,000 | 36.994 | 2,135,000 | 0.080 | 2,235,000 | 0.079 |
| 06/07/2026 | 0.083 | 21.040 | 5,440,000 | 36.885 | 2,745,000 | 0.082 | 2,695,000 | 0.082 |
| 03/07/2026 | 0.090 | 21.180 | 405,000 | 36.731 | 355,000 | 0.091 | 50,000 | 0.090 |
| 02/07/2026 | 0.063 | 20.400 | 3,930,000 | 36.526 | 2,125,000 | 0.061 | 1,805,000 | 0.060 |
| 30/06/2026 | 0.064 | 20.320 | 9,040,000 | 36.842 | 4,370,000 | 0.063 | 4,670,000 | 0.064 |
| 29/06/2026 | 0.083 | 21.080 | 4,810,000 | 35.727 | 2,405,000 | 0.085 | 2,405,000 | 0.082 |
| 26/06/2026 | 0.077 | 20.860 | 0 | 35.616 | ||||
| 25/06/2026 | 0.086 | 21.220 | 1,730,000 | 34.910 | 865,000 | 0.088 | 865,000 | 0.085 |
| 24/06/2026 | 0.107 | 21.820 | 5,440,000 | 34.324 | 2,720,000 | 0.108 | 2,720,000 | 0.109 |
| 23/06/2026 | 0.106 | 21.900 | 12,525,000 | 33.620 | 6,255,000 | 0.124 | 6,270,000 | 0.126 |
| 22/06/2026 | 0.119 | 22.200 | 15,690,000 | 33.402 | 7,785,000 | 0.125 | 7,905,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |