21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.520 | 26.600 | 250,000 | ||||||
| 20/04/2026 | 0.510 | 26.320 | 50,000 | 2,915,000 | 4.164 | 50,000 | 0.520 | ||
| 17/04/2026 | 0.580 | 26.980 | 0 | 2,865,000 | 4.093 | ||||
| 16/04/2026 | 0.560 | 26.700 | 0 | 2,865,000 | 4.093 | ||||
| 15/04/2026 | 0.510 | 26.220 | 475,000 | 2,865,000 | 4.093 | 25,000 | 0.485 | 450,000 | 0.485 |
| 14/04/2026 | 0.560 | 26.600 | 0 | 2,440,000 | 3.486 | ||||
| 13/04/2026 | 0.570 | 26.640 | 0 | 2,440,000 | 3.486 | ||||
| 10/04/2026 | 0.570 | 26.520 | 1,215,000 | 2,440,000 | 3.486 | 15,000 | 0.560 | 1,200,000 | 0.560 |
| 09/04/2026 | 0.590 | 26.660 | 0 | 1,255,000 | 1.793 | ||||
| 08/04/2026 | 0.550 | 26.120 | 55,000 | 1,255,000 | 1.793 | 55,000 | 0.550 | ||
| 02/04/2026 | 0.660 | 27.020 | 0 | 1,310,000 | 1.871 | ||||
| 01/04/2026 | 0.620 | 26.960 | 55,000 | 1,310,000 | 1.871 | 5,000 | 0.620 | 50,000 | 0.640 |
| 31/03/2026 | 0.750 | 28.000 | 55,000 | 1,265,000 | 1.807 | 55,000 | 0.824 | ||
| 30/03/2026 | 0.900 | 28.900 | 0 | 1,210,000 | 1.729 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 1,210,000 | 1.729 | ||||
| 26/03/2026 | 0.920 | 29.220 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.920 | ||
| 25/03/2026 | 0.840 | 28.500 | 0 | 1,220,000 | 1.743 | ||||
| 24/03/2026 | 0.960 | 29.440 | 0 | 1,220,000 | 1.743 | ||||
| 23/03/2026 | 1.120 | 30.500 | 5,000 | 1,220,000 | 1.743 | 5,000 | 1.080 | ||
| 20/03/2026 | 1.080 | 30.380 | 0 | 1,215,000 | 1.736 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |