21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.460 | 27.020 | 0 | 3,330,000 | 4.757 | ||||
| 03/06/2026 | 0.495 | 27.260 | 0 | 3,330,000 | 4.757 | ||||
| 02/06/2026 | 0.495 | 27.360 | 0 | 3,330,000 | 4.757 | ||||
| 01/06/2026 | 0.450 | 26.700 | 0 | 3,330,000 | 4.757 | ||||
| 29/05/2026 | 0.415 | 26.400 | 700,000 | 3,330,000 | 4.757 | 350,000 | 0.412 | 350,000 | 0.411 |
| 28/05/2026 | 0.405 | 26.160 | 1,220,000 | 3,330,000 | 4.757 | 610,000 | 0.395 | 610,000 | 0.394 |
| 27/05/2026 | 0.410 | 26.320 | 2,140,000 | 3,330,000 | 4.757 | 1,070,000 | 0.405 | 1,070,000 | 0.404 |
| 26/05/2026 | 0.465 | 26.920 | 0 | 3,330,000 | 4.757 | ||||
| 22/05/2026 | 0.520 | 27.440 | 0 | 3,330,000 | 4.757 | ||||
| 21/05/2026 | 0.500 | 27.300 | 0 | 3,330,000 | 4.757 | ||||
| 20/05/2026 | 0.570 | 27.800 | 140,000 | 3,330,000 | 4.757 | 70,000 | 0.580 | 70,000 | 0.590 |
| 19/05/2026 | 0.540 | 27.560 | 0 | 3,330,000 | 4.757 | ||||
| 18/05/2026 | 0.470 | 26.760 | 0 | 3,330,000 | 4.757 | ||||
| 15/05/2026 | 0.450 | 26.420 | 0 | 3,330,000 | 4.757 | ||||
| 14/05/2026 | 0.450 | 26.360 | 0 | 3,330,000 | 4.757 | ||||
| 13/05/2026 | 0.460 | 26.620 | 0 | 3,330,000 | 4.757 | ||||
| 12/05/2026 | 0.520 | 26.920 | 70,000 | 3,330,000 | 4.757 | 70,000 | 0.513 | ||
| 11/05/2026 | 0.470 | 26.600 | 0 | 3,400,000 | 4.857 | ||||
| 08/05/2026 | 0.470 | 26.440 | 180,000 | 3,400,000 | 4.857 | 180,000 | 0.463 | ||
| 07/05/2026 | 0.455 | 26.420 | 645,000 | 3,220,000 | 4.600 | 20,000 | 0.460 | 625,000 | 0.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |