21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.158 +0.019 (+13.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.139 | 24.740 | 605,000 | 3,390,000 | 4.843 | 535,000 | 0.146 | 70,000 | 0.142 |
| 02/09/2026 | 0.160 | 25.020 | 355,000 | 3,855,000 | 5.507 | 90,000 | 0.175 | 255,000 | 0.171 |
| 01/09/2026 | 0.171 | 25.060 | 65,000 | 3,690,000 | 5.271 | 45,000 | 0.181 | 20,000 | 0.180 |
| 31/08/2026 | 0.194 | 25.300 | 770,000 | 3,715,000 | 5.307 | 200,000 | 0.209 | 570,000 | 0.205 |
| 28/08/2026 | 0.209 | 25.440 | 375,000 | 3,345,000 | 4.779 | 375,000 | 0.207 | ||
| 27/08/2026 | 0.182 | 25.120 | 2,790,000 | 3,720,000 | 5.314 | 1,570,000 | 0.181 | 1,220,000 | 0.183 |
| 26/08/2026 | 0.175 | 24.920 | 530,000 | 4,070,000 | 5.814 | 430,000 | 0.177 | 100,000 | 0.154 |
| 25/08/2026 | 0.201 | 25.120 | 115,000 | 4,400,000 | 6.286 | 70,000 | 0.218 | ||
| 24/08/2026 | 0.219 | 25.400 | 390,000 | 4,330,000 | 6.186 | 215,000 | 0.208 | 130,000 | 0.207 |
| 21/08/2026 | 0.204 | 25.180 | 2,215,000 | 4,415,000 | 6.307 | 1,360,000 | 0.195 | 700,000 | 0.193 |
| 20/08/2026 | 0.179 | 24.660 | 2,665,000 | 5,075,000 | 7.250 | 635,000 | 0.154 | 2,025,000 | 0.166 |
| 19/08/2026 | 0.164 | 24.460 | 4,025,000 | 3,685,000 | 5.264 | 2,150,000 | 0.165 | 1,800,000 | 0.162 |
| 18/08/2026 | 0.168 | 24.420 | 2,500,000 | 4,035,000 | 5.764 | 1,385,000 | 0.164 | 1,015,000 | 0.170 |
| 17/08/2026 | 0.143 | 23.920 | 2,645,000 | 4,405,000 | 6.293 | 1,630,000 | 0.156 | 1,000,000 | 0.159 |
| 14/08/2026 | 0.144 | 23.820 | 14,490,000 | 5,035,000 | 7.193 | 6,910,000 | 0.143 | 7,535,000 | 0.142 |
| 13/08/2026 | 0.148 | 23.860 | 7,395,000 | 4,410,000 | 6.300 | 3,040,000 | 0.137 | 3,900,000 | 0.137 |
| 12/08/2026 | 0.154 | 23.960 | 9,660,000 | 3,550,000 | 5.071 | 5,055,000 | 0.152 | 4,490,000 | 0.152 |
| 11/08/2026 | 0.179 | 24.240 | 7,570,000 | 4,115,000 | 5.879 | 4,050,000 | 0.172 | 3,190,000 | 0.172 |
| 10/08/2026 | 0.131 | 23.400 | 6,960,000 | 4,975,000 | 7.107 | 3,000,000 | 0.139 | 3,635,000 | 0.140 |
| 07/08/2026 | 0.127 | 23.260 | 5,480,000 | 4,340,000 | 6.200 | 2,720,000 | 0.122 | 2,665,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |