21717 復醫華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 20.100 | 0 | 61.166 | ||||
| 20/04/2026 | 0.010 | 19.900 | 0 | 61.832 | ||||
| 17/04/2026 | 0.010 | 20.160 | 0 | 59.037 | ||||
| 16/04/2026 | 0.010 | 20.460 | 0 | 56.987 | ||||
| 15/04/2026 | 0.010 | 20.700 | 0 | 55.306 | ||||
| 14/04/2026 | 0.010 | 19.740 | 0 | 60.115 | ||||
| 13/04/2026 | 0.010 | 19.600 | 10,000 | 60.468 | 10,000 | 0.010 | ||
| 10/04/2026 | 0.013 | 19.960 | 0 | 60.278 | ||||
| 09/04/2026 | 0.014 | 20.020 | 0 | 60.441 | ||||
| 08/04/2026 | 0.016 | 20.180 | 0 | 60.833 | ||||
| 02/04/2026 | 0.018 | 20.800 | 1,300,000 | 56.749 | 650,000 | 0.019 | 650,000 | 0.019 |
| 01/04/2026 | 0.017 | 20.460 | 345,000 | 57.518 | 345,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 19.820 | 0 | 58.257 | ||||
| 30/03/2026 | 0.014 | 19.760 | 0 | 58.235 | ||||
| 27/03/2026 | 0.014 | 19.810 | 0 | 56.994 | ||||
| 26/03/2026 | 0.010 | 18.790 | 0 | 58.230 | ||||
| 25/03/2026 | 0.010 | 18.940 | 0 | 57.151 | ||||
| 24/03/2026 | 0.010 | 18.230 | 0 | 60.446 | ||||
| 23/03/2026 | 0.010 | 17.950 | 0 | 61.581 | ||||
| 20/03/2026 | 0.013 | 18.630 | 0 | 60.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |