21717 复医华泰六六购Ａ (认购证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 18.830 | 0 | 5,565,000 | 13.912 | ||||
| 04/03/2026 | 0.017 | 18.450 | 0 | 5,565,000 | 13.912 | ||||
| 03/03/2026 | 0.021 | 18.820 | 0 | 5,565,000 | 13.912 | ||||
| 02/03/2026 | 0.027 | 19.340 | 220,000 | 5,565,000 | 13.912 | 145,000 | 0.031 | 75,000 | 0.032 |
| 27/02/2026 | 0.037 | 20.020 | 5,560,000 | 5,635,000 | 14.088 | 2,780,000 | 0.038 | 2,780,000 | 0.040 |
| 26/02/2026 | 0.035 | 19.810 | 0 | 5,635,000 | 14.088 | ||||
| 25/02/2026 | 0.044 | 20.480 | 150,000 | 5,635,000 | 14.088 | 50,000 | 0.046 | 100,000 | 0.046 |
| 24/02/2026 | 0.044 | 20.380 | 1,600,000 | 5,585,000 | 13.962 | 800,000 | 0.046 | 800,000 | 0.046 |
| 23/02/2026 | 0.051 | 20.740 | 2,300,000 | 5,585,000 | 13.962 | 1,150,000 | 0.052 | 1,150,000 | 0.051 |
| 20/02/2026 | 0.044 | 20.100 | 1,100,000 | 5,585,000 | 13.962 | 450,000 | 0.047 | 650,000 | 0.046 |
| 16/02/2026 | 0.053 | 20.580 | 700,000 | 5,385,000 | 13.462 | 350,000 | 0.051 | 350,000 | 0.052 |
| 13/02/2026 | 0.051 | 20.460 | 2,695,000 | 5,385,000 | 13.462 | 1,200,000 | 0.058 | 1,495,000 | 0.059 |
| 12/02/2026 | 0.059 | 20.760 | 1,400,000 | 5,090,000 | 12.725 | 700,000 | 0.065 | 700,000 | 0.066 |
| 11/02/2026 | 0.067 | 21.140 | 2,010,000 | 5,090,000 | 12.725 | 1,005,000 | 0.070 | 1,005,000 | 0.071 |
| 10/02/2026 | 0.069 | 21.180 | 10,800,000 | 5,090,000 | 12.725 | 5,400,000 | 0.074 | 5,400,000 | 0.074 |
| 09/02/2026 | 0.062 | 20.760 | 700,000 | 5,090,000 | 12.725 | 350,000 | 0.062 | 350,000 | 0.062 |
| 06/02/2026 | 0.056 | 20.400 | 1,500,000 | 5,090,000 | 12.725 | 750,000 | 0.056 | 750,000 | 0.056 |
| 05/02/2026 | 0.058 | 20.520 | 2,700,000 | 5,090,000 | 12.725 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 04/02/2026 | 0.056 | 20.320 | 1,900,000 | 5,090,000 | 12.725 | 950,000 | 0.053 | 950,000 | 0.053 |
| 03/02/2026 | 0.053 | 20.040 | 3,700,000 | 5,090,000 | 12.725 | 1,850,000 | 0.056 | 1,850,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |