21719 洋保華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 31.340 | 10,000 | 50.163 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 31.620 | 0 | 49.982 | ||||
| 02/06/2026 | 0.011 | 31.940 | 0 | 48.926 | ||||
| 01/06/2026 | 0.011 | 31.960 | 0 | 48.667 | ||||
| 29/05/2026 | 0.010 | 31.420 | 0 | 48.690 | ||||
| 28/05/2026 | 0.010 | 31.200 | 120,000 | 49.051 | 120,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 31.920 | 0 | 49.116 | ||||
| 26/05/2026 | 0.014 | 32.300 | 0 | 48.545 | ||||
| 22/05/2026 | 0.014 | 32.160 | 10,000 | 48.133 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 32.160 | 10,000 | 49.084 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 32.320 | 8,000 | 49.016 | 8,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 32.700 | 6,000 | 48.344 | 6,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 32.940 | 2,000 | 48.496 | 2,000 | 0.020 | ||
| 15/05/2026 | 0.024 | 33.200 | 0 | 48.998 | ||||
| 14/05/2026 | 0.028 | 33.820 | 260,000 | 48.732 | 130,000 | 0.033 | 130,000 | 0.033 |
| 13/05/2026 | 0.036 | 34.440 | 0 | 49.581 | ||||
| 12/05/2026 | 0.047 | 35.680 | 778,000 | 49.203 | 454,000 | 0.047 | 324,000 | 0.046 |
| 11/05/2026 | 0.045 | 35.180 | 1,428,000 | 49.854 | 660,000 | 0.049 | 768,000 | 0.049 |
| 08/05/2026 | 0.048 | 35.440 | 0 | 49.394 | ||||
| 07/05/2026 | 0.049 | 35.540 | 22,000 | 49.200 | 22,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |