21719 洋保华泰六九购Ａ (认购证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 33.600 | 600,000 | 704,000 | 1.760 | 300,000 | 0.137 | 300,000 | 0.137 |
| 04/03/2026 | 0.127 | 33.600 | 2,052,000 | 704,000 | 1.760 | 1,026,000 | 0.133 | 1,026,000 | 0.135 |
| 03/03/2026 | 0.147 | 34.340 | 1,654,000 | 704,000 | 1.760 | 832,000 | 0.162 | 822,000 | 0.162 |
| 02/03/2026 | 0.165 | 34.620 | 1,208,000 | 714,000 | 1.785 | 604,000 | 0.171 | 604,000 | 0.171 |
| 27/02/2026 | 0.181 | 35.940 | 8,880,000 | 714,000 | 1.785 | 4,440,000 | 0.179 | 4,440,000 | 0.178 |
| 26/02/2026 | 0.183 | 35.500 | 2,148,000 | 714,000 | 1.785 | 1,074,000 | 0.191 | 1,074,000 | 0.193 |
| 25/02/2026 | 0.205 | 36.780 | 1,588,000 | 714,000 | 1.785 | 794,000 | 0.216 | 794,000 | 0.216 |
| 24/02/2026 | 0.222 | 36.640 | 3,316,000 | 714,000 | 1.785 | 1,658,000 | 0.232 | 1,658,000 | 0.232 |
| 23/02/2026 | 0.255 | 38.380 | 292,000 | 714,000 | 1.785 | 146,000 | 0.249 | 146,000 | 0.249 |
| 20/02/2026 | 0.235 | 37.500 | 1,024,000 | 714,000 | 1.785 | 512,000 | 0.242 | 512,000 | 0.236 |
| 16/02/2026 | 0.234 | 37.320 | 1,072,000 | 714,000 | 1.785 | 536,000 | 0.232 | 536,000 | 0.231 |
| 13/02/2026 | 0.228 | 37.260 | 6,420,000 | 714,000 | 1.785 | 3,200,000 | 0.237 | 3,210,000 | 0.237 |
| 12/02/2026 | 0.270 | 38.200 | 472,000 | 704,000 | 1.760 | 266,000 | 0.288 | 206,000 | 0.295 |
| 11/02/2026 | 0.295 | 38.920 | 536,000 | 764,000 | 1.910 | 286,000 | 0.313 | 250,000 | 0.315 |
| 10/02/2026 | 0.325 | 40.000 | 692,000 | 800,000 | 2.000 | 268,000 | 0.325 | 364,000 | 0.327 |
| 09/02/2026 | 0.325 | 39.740 | 648,000 | 704,000 | 1.760 | 276,000 | 0.314 | 326,000 | 0.306 |
| 06/02/2026 | 0.290 | 38.540 | 440,000 | 654,000 | 1.635 | 220,000 | 0.301 | 220,000 | 0.305 |
| 05/02/2026 | 0.310 | 39.280 | 912,000 | 654,000 | 1.635 | 456,000 | 0.295 | 456,000 | 0.302 |
| 04/02/2026 | 0.320 | 39.480 | 410,000 | 654,000 | 1.635 | 80,000 | 0.290 | 330,000 | 0.310 |
| 03/02/2026 | 0.280 | 38.420 | 5,252,000 | 404,000 | 1.010 | 2,626,000 | 0.313 | 2,626,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |