21719 洋保华泰六九购Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 32.940 | 0 | 160,000 | 0.400 | ||||
| 20/04/2026 | 0.040 | 33.140 | 180,000 | 160,000 | 0.400 | 170,000 | 0.040 | 10,000 | 0.045 |
| 17/04/2026 | 0.046 | 32.940 | 0 | 320,000 | 0.800 | ||||
| 16/04/2026 | 0.062 | 34.100 | 0 | 320,000 | 0.800 | ||||
| 15/04/2026 | 0.062 | 33.860 | 0 | 320,000 | 0.800 | ||||
| 14/04/2026 | 0.065 | 34.080 | 0 | 320,000 | 0.800 | ||||
| 13/04/2026 | 0.065 | 33.440 | 0 | 320,000 | 0.800 | ||||
| 10/04/2026 | 0.069 | 33.720 | 20,000 | 320,000 | 0.800 | 10,000 | 0.076 | 10,000 | 0.077 |
| 09/04/2026 | 0.071 | 33.700 | 0 | 320,000 | 0.800 | ||||
| 08/04/2026 | 0.075 | 34.160 | 180,000 | 320,000 | 0.800 | 90,000 | 0.066 | 90,000 | 0.066 |
| 02/04/2026 | 0.058 | 33.160 | 692,000 | 320,000 | 0.800 | 346,000 | 0.057 | 346,000 | 0.056 |
| 01/04/2026 | 0.056 | 32.780 | 1,284,000 | 320,000 | 0.800 | 502,000 | 0.056 | 782,000 | 0.057 |
| 31/03/2026 | 0.053 | 31.880 | 704,000 | 40,000 | 0.100 | 352,000 | 0.059 | 352,000 | 0.059 |
| 30/03/2026 | 0.053 | 31.800 | 84,000 | 40,000 | 0.100 | 32,000 | 0.061 | 52,000 | 0.059 |
| 27/03/2026 | 0.061 | 32.060 | 1,560,000 | 20,000 | 0.050 | 770,000 | 0.066 | 790,000 | 0.065 |
| 26/03/2026 | 0.061 | 31.820 | 272,000 | 0 | 0.000 | 136,000 | 0.067 | 136,000 | 0.067 |
| 25/03/2026 | 0.073 | 32.600 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.072 | 32.160 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.073 | 31.720 | 712,000 | 0 | 0.000 | 708,000 | 0.071 | 4,000 | 0.072 |
| 20/03/2026 | 0.089 | 33.360 | 300,000 | 704,000 | 1.760 | 150,000 | 0.099 | 150,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |