21725 中宏中銀六五購Ａ (认购证)
按盘价 
0.193 -0.046 (-19.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.239 | 37.120 | 0 | 64.774 | ||||
| 20/04/2026 | 0.250 | 37.300 | 2,560,000 | 64.376 | 1,280,000 | 0.223 | 1,280,000 | 0.223 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 64.911 | ||||
| 16/04/2026 | 0.375 | 39.060 | 5,000 | 67.290 | 5,000 | 0.375 | ||
| 15/04/2026 | 0.335 | 38.240 | 5,000 | 67.741 | 5,000 | 0.350 | ||
| 14/04/2026 | 0.385 | 39.040 | 10,000 | 67.979 | 10,000 | 0.385 | ||
| 13/04/2026 | 0.295 | 37.520 | 10,000 | 65.836 | 10,000 | 0.280 | ||
| 10/04/2026 | 0.350 | 38.360 | 15,000 | 65.636 | 15,000 | 0.350 | ||
| 09/04/2026 | 0.400 | 39.300 | 25,000 | 64.183 | 25,000 | 0.385 | ||
| 08/04/2026 | 0.320 | 37.360 | 45,000 | 68.685 | 45,000 | 0.345 | ||
| 02/04/2026 | 0.305 | 36.680 | 100,000 | 68.209 | 50,000 | 0.333 | 50,000 | 0.337 |
| 01/04/2026 | 0.275 | 36.360 | 0 | 64.884 | ||||
| 31/03/2026 | 0.222 | 34.760 | 145,000 | 67.509 | 145,000 | 0.199 | ||
| 30/03/2026 | 0.270 | 35.780 | 4,230,000 | 67.720 | 2,115,000 | 0.252 | 2,115,000 | 0.250 |
| 27/03/2026 | 0.229 | 34.500 | 1,680,000 | 68.567 | 840,000 | 0.220 | 840,000 | 0.222 |
| 26/03/2026 | 0.199 | 33.780 | 4,010,000 | 67.609 | 2,010,000 | 0.203 | 2,000,000 | 0.203 |
| 25/03/2026 | 0.246 | 34.900 | 30,410,000 | 67.535 | 15,200,000 | 0.236 | 15,210,000 | 0.236 |
| 24/03/2026 | 0.218 | 34.040 | 2,900,000 | 68.249 | 1,450,000 | 0.214 | 1,450,000 | 0.213 |
| 23/03/2026 | 0.155 | 31.700 | 0 | 67.213 | ||||
| 20/03/2026 | 0.243 | 34.500 | 40,000 | 62.665 | 20,000 | 0.243 | 20,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |