21725 中宏中银六五购Ａ (认购证)
按盘价 
0.199 -0.040 (-16.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.239 | 37.120 | 0 | 65,000 | 0.093 | ||||
| 20/04/2026 | 0.250 | 37.300 | 2,560,000 | 65,000 | 0.093 | 1,280,000 | 0.223 | 1,280,000 | 0.223 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 65,000 | 0.093 | ||||
| 16/04/2026 | 0.375 | 39.060 | 5,000 | 65,000 | 0.093 | 5,000 | 0.375 | ||
| 15/04/2026 | 0.335 | 38.240 | 5,000 | 70,000 | 0.100 | 5,000 | 0.350 | ||
| 14/04/2026 | 0.385 | 39.040 | 10,000 | 75,000 | 0.107 | 10,000 | 0.385 | ||
| 13/04/2026 | 0.295 | 37.520 | 10,000 | 85,000 | 0.121 | 10,000 | 0.280 | ||
| 10/04/2026 | 0.350 | 38.360 | 15,000 | 95,000 | 0.136 | 15,000 | 0.350 | ||
| 09/04/2026 | 0.400 | 39.300 | 25,000 | 110,000 | 0.157 | 25,000 | 0.385 | ||
| 08/04/2026 | 0.320 | 37.360 | 45,000 | 135,000 | 0.193 | 45,000 | 0.345 | ||
| 02/04/2026 | 0.305 | 36.680 | 100,000 | 180,000 | 0.257 | 50,000 | 0.333 | 50,000 | 0.337 |
| 01/04/2026 | 0.275 | 36.360 | 0 | 180,000 | 0.257 | ||||
| 31/03/2026 | 0.222 | 34.760 | 145,000 | 180,000 | 0.257 | 145,000 | 0.199 | ||
| 30/03/2026 | 0.270 | 35.780 | 4,230,000 | 325,000 | 0.464 | 2,115,000 | 0.252 | 2,115,000 | 0.250 |
| 27/03/2026 | 0.229 | 34.500 | 1,680,000 | 325,000 | 0.464 | 840,000 | 0.220 | 840,000 | 0.222 |
| 26/03/2026 | 0.199 | 33.780 | 4,010,000 | 325,000 | 0.464 | 2,010,000 | 0.203 | 2,000,000 | 0.203 |
| 25/03/2026 | 0.246 | 34.900 | 30,410,000 | 335,000 | 0.479 | 15,200,000 | 0.236 | 15,210,000 | 0.236 |
| 24/03/2026 | 0.218 | 34.040 | 2,900,000 | 325,000 | 0.464 | 1,450,000 | 0.214 | 1,450,000 | 0.213 |
| 23/03/2026 | 0.155 | 31.700 | 0 | 325,000 | 0.464 | ||||
| 20/03/2026 | 0.243 | 34.500 | 40,000 | 325,000 | 0.464 | 20,000 | 0.243 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |