21725 中宏中银六五购Ａ (认购证)
按盘价 
0.500 -0.080 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.580 | 39.480 | 220,000 | 445,000 | 0.636 | 70,000 | 0.635 | 105,000 | 0.620 |
| 04/03/2026 | 0.520 | 38.920 | 10,000 | 410,000 | 0.586 | 10,000 | 0.500 | ||
| 03/03/2026 | 0.395 | 36.700 | 720,000 | 420,000 | 0.600 | 720,000 | 0.432 | ||
| 02/03/2026 | 0.435 | 38.000 | 9,090,000 | 1,140,000 | 1.629 | 4,115,000 | 0.358 | 4,760,000 | 0.353 |
| 27/02/2026 | 0.325 | 35.460 | 190,000 | 495,000 | 0.707 | 150,000 | 0.330 | 40,000 | 0.334 |
| 26/02/2026 | 0.355 | 36.060 | 4,460,000 | 605,000 | 0.864 | 2,165,000 | 0.380 | 2,285,000 | 0.382 |
| 25/02/2026 | 0.380 | 36.700 | 30,595,000 | 485,000 | 0.693 | 15,285,000 | 0.385 | 15,285,000 | 0.383 |
| 24/02/2026 | 0.355 | 36.020 | 15,190,000 | 485,000 | 0.693 | 7,505,000 | 0.368 | 7,560,000 | 0.368 |
| 23/02/2026 | 0.430 | 37.300 | 5,670,000 | 430,000 | 0.614 | 2,840,000 | 0.446 | 2,805,000 | 0.444 |
| 20/02/2026 | 0.380 | 36.400 | 660,000 | 465,000 | 0.664 | 640,000 | 0.386 | ||
| 16/02/2026 | 0.395 | 36.600 | 1,140,000 | 1,105,000 | 1.579 | 200,000 | 0.365 | 875,000 | 0.388 |
| 13/02/2026 | 0.340 | 35.220 | 24,270,000 | 430,000 | 0.614 | 12,135,000 | 0.343 | 12,135,000 | 0.343 |
| 12/02/2026 | 0.450 | 37.220 | 1,400,000 | 430,000 | 0.614 | 695,000 | 0.451 | 685,000 | 0.446 |
| 11/02/2026 | 0.425 | 36.720 | 250,000 | 440,000 | 0.629 | 125,000 | 0.423 | 125,000 | 0.427 |
| 10/02/2026 | 0.430 | 36.880 | 0 | 440,000 | 0.629 | ||||
| 09/02/2026 | 0.345 | 35.300 | 255,000 | 440,000 | 0.629 | 120,000 | 0.350 | 135,000 | 0.354 |
| 06/02/2026 | 0.325 | 34.500 | 10,000 | 425,000 | 0.607 | 5,000 | 0.330 | 5,000 | 0.330 |
| 05/02/2026 | 0.330 | 34.980 | 1,170,000 | 425,000 | 0.607 | 585,000 | 0.319 | 585,000 | 0.319 |
| 04/02/2026 | 0.390 | 35.820 | 845,000 | 425,000 | 0.607 | 435,000 | 0.387 | 410,000 | 0.384 |
| 03/02/2026 | 0.370 | 35.300 | 400,000 | 450,000 | 0.643 | 200,000 | 0.349 | 200,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |