21733 周福麥銀六四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 12.020 | 0 | 107.316 | ||||
| 04/03/2026 | 0.017 | 12.260 | 0 | 103.837 | ||||
| 03/03/2026 | 0.017 | 12.430 | 0 | 101.175 | ||||
| 02/03/2026 | 0.017 | 13.050 | 0 | 94.279 | ||||
| 27/02/2026 | 0.017 | 13.120 | 0 | 91.193 | ||||
| 26/02/2026 | 0.017 | 13.120 | 0 | 90.424 | ||||
| 25/02/2026 | 0.017 | 13.700 | 0 | 84.572 | ||||
| 24/02/2026 | 0.017 | 13.710 | 0 | 83.785 | ||||
| 23/02/2026 | 0.017 | 14.260 | 20,000 | 78.541 | 20,000 | 0.018 | ||
| 20/02/2026 | 0.019 | 14.280 | 0 | 78.125 | ||||
| 16/02/2026 | 0.021 | 14.180 | 50,000 | 78.065 | 50,000 | 0.021 | ||
| 13/02/2026 | 0.021 | 13.910 | 0 | 78.570 | ||||
| 12/02/2026 | 0.025 | 14.470 | 3,000,000 | 76.187 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 11/02/2026 | 0.028 | 14.650 | 1,538,000 | 75.983 | 750,000 | 0.028 | 788,000 | 0.027 |
| 10/02/2026 | 0.025 | 14.470 | 0 | 75.174 | ||||
| 09/02/2026 | 0.025 | 14.400 | 300,000 | 75.220 | 150,000 | 0.025 | 150,000 | 0.025 |
| 06/02/2026 | 0.023 | 14.000 | 0 | 75.632 | ||||
| 05/02/2026 | 0.023 | 13.930 | 660,000 | 75.696 | 660,000 | 0.017 | ||
| 04/02/2026 | 0.023 | 14.240 | 0 | 72.878 | ||||
| 03/02/2026 | 0.023 | 14.040 | 60,000 | 73.920 | 60,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |