21733 周福麦银六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 12.020 | 0 | 183,000 | 0.458 | ||||
| 04/03/2026 | 0.017 | 12.260 | 0 | 183,000 | 0.458 | ||||
| 03/03/2026 | 0.017 | 12.430 | 0 | 183,000 | 0.458 | ||||
| 02/03/2026 | 0.017 | 13.050 | 0 | 183,000 | 0.458 | ||||
| 27/02/2026 | 0.017 | 13.120 | 0 | 183,000 | 0.458 | ||||
| 26/02/2026 | 0.017 | 13.120 | 0 | 183,000 | 0.458 | ||||
| 25/02/2026 | 0.017 | 13.700 | 0 | 183,000 | 0.458 | ||||
| 24/02/2026 | 0.017 | 13.710 | 0 | 183,000 | 0.458 | ||||
| 23/02/2026 | 0.017 | 14.260 | 20,000 | 183,000 | 0.458 | 20,000 | 0.018 | ||
| 20/02/2026 | 0.019 | 14.280 | 0 | 163,000 | 0.408 | ||||
| 16/02/2026 | 0.021 | 14.180 | 50,000 | 163,000 | 0.408 | 50,000 | 0.021 | ||
| 13/02/2026 | 0.021 | 13.910 | 0 | 113,000 | 0.282 | ||||
| 12/02/2026 | 0.025 | 14.470 | 3,000,000 | 113,000 | 0.282 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 11/02/2026 | 0.028 | 14.650 | 1,538,000 | 113,000 | 0.282 | 750,000 | 0.028 | 788,000 | 0.027 |
| 10/02/2026 | 0.025 | 14.470 | 0 | 75,000 | 0.188 | ||||
| 09/02/2026 | 0.025 | 14.400 | 300,000 | 75,000 | 0.188 | 150,000 | 0.025 | 150,000 | 0.025 |
| 06/02/2026 | 0.023 | 14.000 | 0 | 75,000 | 0.188 | ||||
| 05/02/2026 | 0.023 | 13.930 | 660,000 | 75,000 | 0.188 | 660,000 | 0.017 | ||
| 04/02/2026 | 0.023 | 14.240 | 0 | 735,000 | 1.838 | ||||
| 03/02/2026 | 0.023 | 14.040 | 60,000 | 735,000 | 1.838 | 60,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |