21745 中海摩利六五購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 13.470 | 5,272,500 | 41.546 | 2,440,000 | 0.040 | 2,410,000 | 0.041 |
| 04/03/2026 | 0.041 | 13.450 | 37,712,500 | 42.474 | 5,445,000 | 0.038 | 31,287,500 | 0.038 |
| 03/03/2026 | 0.042 | 13.670 | 5,427,500 | 40.335 | 2,420,000 | 0.046 | 2,455,000 | 0.046 |
| 02/03/2026 | 0.055 | 14.050 | 8,710,000 | 39.917 | 4,035,000 | 0.054 | 3,357,500 | 0.055 |
| 27/02/2026 | 0.067 | 14.350 | 5,572,500 | 39.040 | 2,185,000 | 0.071 | 2,455,000 | 0.071 |
| 26/02/2026 | 0.073 | 14.490 | 6,542,500 | 38.686 | 3,255,000 | 0.073 | 2,937,500 | 0.073 |
| 25/02/2026 | 0.074 | 14.480 | 4,997,500 | 38.794 | 2,127,500 | 0.078 | 2,452,500 | 0.084 |
| 24/02/2026 | 0.064 | 14.200 | 827,500 | 39.216 | 245,000 | 0.066 | 502,500 | 0.072 |
| 23/02/2026 | 0.074 | 14.350 | 1,662,500 | 39.713 | 245,000 | 0.069 | 1,167,500 | 0.072 |
| 20/02/2026 | 0.071 | 14.210 | 462,500 | 39.871 | 290,000 | 0.072 | 172,500 | 0.070 |
| 16/02/2026 | 0.076 | 14.290 | 577,500 | 39.309 | 142,500 | 0.072 | 405,000 | 0.072 |
| 13/02/2026 | 0.078 | 14.310 | 1,235,000 | 38.930 | 605,000 | 0.080 | 505,000 | 0.080 |
| 12/02/2026 | 0.091 | 14.490 | 435,000 | 39.490 | 282,500 | 0.095 | 152,500 | 0.098 |
| 11/02/2026 | 0.106 | 14.750 | 1,155,000 | 39.344 | 425,000 | 0.089 | 537,500 | 0.094 |
| 10/02/2026 | 0.093 | 14.530 | 2,417,500 | 39.086 | 1,282,500 | 0.092 | 955,000 | 0.095 |
| 09/02/2026 | 0.104 | 14.650 | 4,360,000 | 39.683 | 1,102,500 | 0.113 | 2,755,000 | 0.110 |
| 06/02/2026 | 0.093 | 14.410 | 5,802,500 | 39.575 | 3,312,500 | 0.095 | 2,057,500 | 0.097 |
| 05/02/2026 | 0.111 | 14.730 | 7,957,500 | 39.334 | 3,072,500 | 0.112 | 4,027,500 | 0.111 |
| 04/02/2026 | 0.100 | 14.530 | 2,555,000 | 39.278 | 1,192,500 | 0.101 | 962,500 | 0.094 |
| 03/02/2026 | 0.074 | 13.990 | 5,000,000 | 39.384 | 1,760,000 | 0.064 | 2,342,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |