21745 中海摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01012.670054.735
20/04/20260.01012.620054.610
17/04/20260.01012.540053.494
16/04/20260.01012.520053.080
15/04/20260.01012.340054.537
14/04/20260.01012.300054.398
13/04/20260.01012.010057.126
10/04/20260.01011.930056.196
09/04/20260.01011.730057.869
08/04/20260.01011.990054.398
02/04/20260.01011.670054.742
01/04/20260.01011.870052.153
31/03/20260.01011.550055.046
30/03/20260.01011.68012,50053.215
27/03/20260.01011.900049.682
26/03/20260.01011.880049.477
25/03/20260.01012.000047.910
24/03/20260.01012.0602,50046.934
23/03/20260.01311.890050.773
20/03/20260.01312.380044.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。