21745 中海摩利六五购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 13.470 | 5,272,500 | 36,875,000 | 61.458 | 2,440,000 | 0.040 | 2,410,000 | 0.041 |
| 04/03/2026 | 0.041 | 13.450 | 37,712,500 | 36,905,000 | 61.508 | 5,445,000 | 0.038 | 31,287,500 | 0.038 |
| 03/03/2026 | 0.042 | 13.670 | 5,427,500 | 11,062,500 | 18.438 | 2,420,000 | 0.046 | 2,455,000 | 0.046 |
| 02/03/2026 | 0.055 | 14.050 | 8,710,000 | 11,027,500 | 18.379 | 4,035,000 | 0.054 | 3,357,500 | 0.055 |
| 27/02/2026 | 0.067 | 14.350 | 5,572,500 | 11,705,000 | 19.508 | 2,185,000 | 0.071 | 2,455,000 | 0.071 |
| 26/02/2026 | 0.073 | 14.490 | 6,542,500 | 11,435,000 | 19.058 | 3,255,000 | 0.073 | 2,937,500 | 0.073 |
| 25/02/2026 | 0.074 | 14.480 | 4,997,500 | 11,752,500 | 19.588 | 2,127,500 | 0.078 | 2,452,500 | 0.084 |
| 24/02/2026 | 0.064 | 14.200 | 827,500 | 11,427,500 | 19.046 | 245,000 | 0.066 | 502,500 | 0.072 |
| 23/02/2026 | 0.074 | 14.350 | 1,662,500 | 11,170,000 | 18.617 | 245,000 | 0.069 | 1,167,500 | 0.072 |
| 20/02/2026 | 0.071 | 14.210 | 462,500 | 10,247,500 | 17.079 | 290,000 | 0.072 | 172,500 | 0.070 |
| 16/02/2026 | 0.076 | 14.290 | 577,500 | 10,365,000 | 17.275 | 142,500 | 0.072 | 405,000 | 0.072 |
| 13/02/2026 | 0.078 | 14.310 | 1,235,000 | 10,102,500 | 16.838 | 605,000 | 0.080 | 505,000 | 0.080 |
| 12/02/2026 | 0.091 | 14.490 | 435,000 | 10,202,500 | 17.004 | 282,500 | 0.095 | 152,500 | 0.098 |
| 11/02/2026 | 0.106 | 14.750 | 1,155,000 | 10,332,500 | 17.221 | 425,000 | 0.089 | 537,500 | 0.094 |
| 10/02/2026 | 0.093 | 14.530 | 2,417,500 | 10,220,000 | 17.033 | 1,282,500 | 0.092 | 955,000 | 0.095 |
| 09/02/2026 | 0.104 | 14.650 | 4,360,000 | 10,547,500 | 17.579 | 1,102,500 | 0.113 | 2,755,000 | 0.110 |
| 06/02/2026 | 0.093 | 14.410 | 5,802,500 | 8,895,000 | 14.825 | 3,312,500 | 0.095 | 2,057,500 | 0.097 |
| 05/02/2026 | 0.111 | 14.730 | 7,957,500 | 10,150,000 | 16.917 | 3,072,500 | 0.112 | 4,027,500 | 0.111 |
| 04/02/2026 | 0.100 | 14.530 | 2,555,000 | 9,195,000 | 15.325 | 1,192,500 | 0.101 | 962,500 | 0.094 |
| 03/02/2026 | 0.074 | 13.990 | 5,000,000 | 9,425,000 | 15.708 | 1,760,000 | 0.064 | 2,342,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |