21749 蔚來華泰六九沽Ａ (认沽证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.199 | 37.220 | 50,500 | 74.120 | 20,000 | 0.195 | 30,500 | 0.195 |
| 04/03/2026 | 0.210 | 36.160 | 5,040,000 | 74.579 | 5,040,000 | 0.213 | ||
| 03/03/2026 | 0.202 | 36.720 | 0 | 73.123 | ||||
| 02/03/2026 | 0.191 | 38.620 | 0 | 75.452 | ||||
| 27/02/2026 | 0.185 | 39.600 | 25,500 | 75.799 | 15,500 | 0.185 | 10,000 | 0.183 |
| 26/02/2026 | 0.180 | 40.600 | 0 | 76.811 | ||||
| 25/02/2026 | 0.180 | 40.640 | 5,000 | 76.769 | 5,000 | 0.179 | ||
| 24/02/2026 | 0.174 | 41.740 | 317,500 | 77.568 | 150,000 | 0.177 | 167,500 | 0.177 |
| 23/02/2026 | 0.183 | 41.100 | 332,000 | 79.240 | 150,000 | 0.186 | 182,000 | 0.188 |
| 20/02/2026 | 0.200 | 38.940 | 319,500 | 78.885 | 169,500 | 0.202 | 150,000 | 0.202 |
| 16/02/2026 | 0.196 | 39.560 | 0 | 78.595 | ||||
| 13/02/2026 | 0.197 | 39.460 | 300,000 | 78.194 | 150,000 | 0.199 | 150,000 | 0.199 |
| 12/02/2026 | 0.196 | 39.460 | 300,000 | 77.609 | 150,000 | 0.196 | 150,000 | 0.196 |
| 11/02/2026 | 0.196 | 39.700 | 1,020,000 | 78.233 | 510,000 | 0.194 | 510,000 | 0.193 |
| 10/02/2026 | 0.201 | 39.080 | 1,203,000 | 78.085 | 601,500 | 0.201 | 601,500 | 0.204 |
| 09/02/2026 | 0.202 | 38.900 | 700,000 | 77.743 | 350,000 | 0.199 | 350,000 | 0.196 |
| 06/02/2026 | 0.201 | 39.100 | 1,000,500 | 77.517 | 1,000,500 | 0.209 | ||
| 05/02/2026 | 0.224 | 36.560 | 1,020,000 | 78.180 | 500,000 | 0.233 | 520,000 | 0.238 |
| 04/02/2026 | 0.230 | 35.600 | 711,000 | 76.900 | 355,500 | 0.229 | 355,500 | 0.229 |
| 03/02/2026 | 0.226 | 36.340 | 700,000 | 78.009 | 350,000 | 0.228 | 350,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |