21749 蔚来华泰六九沽Ａ (认沽证)
按盘价 
0.131 +0.015 (+12.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 38.920 | 401,500 | 387,500 | 0.686 | 401,500 | 0.122 | ||
| 20/07/2026 | 0.113 | 39.260 | 167,500 | 789,000 | 1.396 | 167,500 | 0.117 | ||
| 17/07/2026 | 0.130 | 37.780 | 204,500 | 621,500 | 1.100 | 4,500 | 0.129 | 200,000 | 0.131 |
| 16/07/2026 | 0.105 | 40.440 | 2,000 | 426,000 | 0.754 | 2,000 | 0.101 | ||
| 15/07/2026 | 0.114 | 39.580 | 426,500 | 424,000 | 0.750 | 426,500 | 0.117 | ||
| 14/07/2026 | 0.106 | 40.640 | 161,000 | 850,500 | 1.505 | 2,500 | 0.121 | 158,500 | 0.116 |
| 13/07/2026 | 0.136 | 37.400 | 653,500 | 694,500 | 1.229 | 51,500 | 0.137 | 602,000 | 0.138 |
| 10/07/2026 | 0.128 | 38.660 | 12,500 | 144,000 | 0.255 | 12,500 | 0.124 | ||
| 09/07/2026 | 0.132 | 38.040 | 500,000 | 131,500 | 0.233 | 500,000 | 0.122 | ||
| 08/07/2026 | 0.119 | 39.640 | 210,000 | 631,500 | 1.118 | 210,000 | 0.119 | ||
| 07/07/2026 | 0.122 | 39.340 | 154,000 | 421,500 | 0.746 | 154,000 | 0.123 | ||
| 06/07/2026 | 0.131 | 38.680 | 0 | 267,500 | 0.473 | ||||
| 03/07/2026 | 0.133 | 38.400 | 137,500 | 267,500 | 0.473 | 137,500 | 0.133 | ||
| 02/07/2026 | 0.140 | 37.560 | 1,000 | 130,000 | 0.230 | 1,000 | 0.132 | ||
| 30/06/2026 | 0.132 | 38.740 | 0 | 129,000 | 0.228 | ||||
| 29/06/2026 | 0.138 | 38.220 | 2,000 | 129,000 | 0.228 | 2,000 | 0.139 | ||
| 26/06/2026 | 0.151 | 37.120 | 60,000 | 127,000 | 0.225 | 60,000 | 0.156 | ||
| 25/06/2026 | 0.133 | 38.620 | 80,000 | 187,000 | 0.331 | 80,000 | 0.138 | ||
| 24/06/2026 | 0.129 | 39.080 | 400,000 | 267,000 | 0.473 | 200,000 | 0.134 | 200,000 | 0.134 |
| 23/06/2026 | 0.136 | 38.480 | 0 | 267,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |