21760 電能華泰六乙購Ａ (认购证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.400 | 58.800 | 0 | 29.499 | ||||
| 17/07/2026 | 0.435 | 59.800 | 15,000 | 28.164 | 15,000 | 0.415 | ||
| 16/07/2026 | 0.370 | 58.050 | 0 | 29.500 | ||||
| 15/07/2026 | 0.370 | 58.100 | 0 | 29.249 | ||||
| 14/07/2026 | 0.370 | 57.850 | 0 | 30.020 | ||||
| 13/07/2026 | 0.370 | 57.850 | 0 | 29.921 | ||||
| 10/07/2026 | 0.395 | 58.450 | 0 | 29.403 | ||||
| 09/07/2026 | 0.375 | 57.850 | 130,000 | 29.853 | 65,000 | 0.357 | 65,000 | 0.346 |
| 08/07/2026 | 0.325 | 56.700 | 90,000 | 29.859 | 45,000 | 0.337 | 45,000 | 0.336 |
| 07/07/2026 | 0.310 | 56.300 | 50,000 | 29.903 | 30,000 | 0.321 | 15,000 | 0.320 |
| 06/07/2026 | 0.335 | 56.550 | 10,000 | 30.760 | 5,000 | 0.335 | 5,000 | 0.325 |
| 03/07/2026 | 0.380 | 57.750 | 20,000 | 29.913 | 10,000 | 0.380 | 10,000 | 0.370 |
| 02/07/2026 | 0.340 | 56.550 | 0 | 30.705 | ||||
| 30/06/2026 | 0.380 | 57.100 | 10,000 | 31.503 | 5,000 | 0.375 | 5,000 | 0.390 |
| 29/06/2026 | 0.390 | 57.650 | 0 | 30.446 | ||||
| 26/06/2026 | 0.390 | 57.550 | 0 | 30.460 | ||||
| 25/06/2026 | 0.440 | 58.700 | 0 | 30.025 | ||||
| 24/06/2026 | 0.415 | 58.200 | 5,000 | 29.916 | 5,000 | 0.410 | ||
| 23/06/2026 | 0.385 | 57.500 | 455,000 | 29.982 | 430,000 | 0.385 | 25,000 | 0.395 |
| 22/06/2026 | 0.350 | 56.600 | 260,000 | 30.238 | 130,000 | 0.342 | 130,000 | 0.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |