21760 电能华泰六乙购Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 60.000 | 20,000 | 40,000 | 0.100 | 20,000 | 0.350 | ||
| 02/09/2026 | 0.345 | 59.900 | 995,000 | 20,000 | 0.050 | 500,000 | 0.324 | 490,000 | 0.317 |
| 01/09/2026 | 0.315 | 59.050 | 0 | 30,000 | 0.075 | ||||
| 31/08/2026 | 0.375 | 60.200 | 735,000 | 30,000 | 0.075 | 360,000 | 0.363 | 375,000 | 0.351 |
| 28/08/2026 | 0.375 | 60.000 | 0 | 15,000 | 0.038 | ||||
| 27/08/2026 | 0.390 | 60.250 | 15,000 | 15,000 | 0.038 | 15,000 | 0.410 | ||
| 26/08/2026 | 0.400 | 60.600 | 10,000 | 30,000 | 0.075 | 10,000 | 0.400 | ||
| 25/08/2026 | 0.410 | 60.550 | 100,000 | 40,000 | 0.100 | 100,000 | 0.420 | ||
| 24/08/2026 | 0.465 | 61.500 | 0 | 140,000 | 0.350 | ||||
| 21/08/2026 | 0.510 | 62.450 | 0 | 140,000 | 0.350 | ||||
| 20/08/2026 | 0.450 | 61.350 | 0 | 140,000 | 0.350 | ||||
| 19/08/2026 | 0.435 | 60.850 | 0 | 140,000 | 0.350 | ||||
| 18/08/2026 | 0.440 | 60.650 | 10,000 | 140,000 | 0.350 | 10,000 | 0.440 | ||
| 17/08/2026 | 0.425 | 60.350 | 0 | 150,000 | 0.375 | ||||
| 14/08/2026 | 0.380 | 59.650 | 125,000 | 150,000 | 0.375 | 125,000 | 0.380 | ||
| 13/08/2026 | 0.350 | 59.050 | 1,510,000 | 25,000 | 0.062 | 810,000 | 0.341 | 700,000 | 0.339 |
| 12/08/2026 | 0.290 | 57.300 | 30,000 | 135,000 | 0.338 | 15,000 | 0.283 | 15,000 | 0.285 |
| 11/08/2026 | 0.310 | 57.500 | 0 | 135,000 | 0.338 | ||||
| 10/08/2026 | 0.315 | 57.650 | 100,000 | 135,000 | 0.338 | 50,000 | 0.305 | 50,000 | 0.310 |
| 07/08/2026 | 0.320 | 57.700 | 10,000 | 135,000 | 0.338 | 5,000 | 0.330 | 5,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |