21771 騰訊信證六六沽Ａ (认沽证)
按盘价 
0.265 +0.058 (+28.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.207 | 519.000 | 260,000 | 31.591 | 90,000 | 0.203 | 170,000 | 0.195 |
| 20/04/2026 | 0.196 | 522.500 | 3,390,000 | 31.629 | 1,510,000 | 0.191 | 1,770,000 | 0.192 |
| 17/04/2026 | 0.241 | 510.500 | 0 | 30.723 | ||||
| 16/04/2026 | 0.225 | 517.000 | 1,470,000 | 31.739 | 560,000 | 0.243 | 530,000 | 0.258 |
| 15/04/2026 | 0.295 | 499.000 | 4,160,000 | 30.438 | 1,860,000 | 0.273 | 2,080,000 | 0.269 |
| 14/04/2026 | 0.330 | 493.200 | 5,390,000 | 30.713 | 2,640,000 | 0.343 | 2,480,000 | 0.343 |
| 13/04/2026 | 0.350 | 490.000 | 8,560,000 | 30.846 | 4,090,000 | 0.338 | 3,800,000 | 0.335 |
| 10/04/2026 | 0.285 | 504.500 | 4,080,000 | 31.197 | 1,470,000 | 0.278 | 1,810,000 | 0.275 |
| 09/04/2026 | 0.275 | 508.500 | 3,690,000 | 31.881 | 1,450,000 | 0.266 | 1,380,000 | 0.268 |
| 08/04/2026 | 0.275 | 508.000 | 1,820,000 | 31.414 | 850,000 | 0.287 | 880,000 | 0.297 |
| 02/04/2026 | 0.390 | 489.200 | 18,570,000 | 32.757 | 8,920,000 | 0.373 | 8,820,000 | 0.375 |
| 01/04/2026 | 0.350 | 496.600 | 27,910,000 | 32.420 | 13,090,000 | 0.347 | 13,060,000 | 0.345 |
| 31/03/2026 | 0.415 | 484.000 | 21,720,000 | 32.030 | 10,520,000 | 0.411 | 10,590,000 | 0.412 |
| 30/03/2026 | 0.440 | 481.600 | 4,220,000 | 33.079 | 2,110,000 | 0.438 | 2,110,000 | 0.437 |
| 27/03/2026 | 0.380 | 493.400 | 6,910,000 | 33.001 | 3,290,000 | 0.379 | 3,280,000 | 0.382 |
| 26/03/2026 | 0.365 | 495.600 | 3,220,000 | 32.459 | 1,350,000 | 0.342 | 1,350,000 | 0.323 |
| 25/03/2026 | 0.325 | 505.500 | 8,480,000 | 33.019 | 4,060,000 | 0.294 | 4,060,000 | 0.288 |
| 24/03/2026 | 0.280 | 514.000 | 2,880,000 | 32.135 | 1,440,000 | 0.321 | 1,440,000 | 0.324 |
| 23/03/2026 | 0.350 | 498.400 | 120,000 | 31.968 | 60,000 | 0.340 | 60,000 | 0.350 |
| 20/03/2026 | 0.290 | 508.000 | 1,540,000 | 30.060 | 770,000 | 0.275 | 770,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |