21771 腾讯信证六六沽Ａ (认沽证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 502.000 | 2,560,000 | 310,000 | 0.440 | 1,280,000 | 0.310 | 1,280,000 | 0.305 |
| 04/03/2026 | 0.330 | 506.000 | 8,850,000 | 310,000 | 0.440 | 4,520,000 | 0.329 | 4,330,000 | 0.330 |
| 03/03/2026 | 0.285 | 510.500 | 7,760,000 | 500,000 | 0.710 | 3,570,000 | 0.263 | 3,470,000 | 0.264 |
| 02/03/2026 | 0.290 | 514.000 | 3,830,000 | 600,000 | 0.860 | 1,480,000 | 0.287 | 1,810,000 | 0.287 |
| 27/02/2026 | 0.250 | 518.000 | 2,520,000 | 270,000 | 0.390 | 1,110,000 | 0.261 | 1,060,000 | 0.269 |
| 26/02/2026 | 0.290 | 512.000 | 870,000 | 320,000 | 0.460 | 410,000 | 0.274 | 410,000 | 0.272 |
| 25/02/2026 | 0.250 | 522.500 | 1,390,000 | 320,000 | 0.460 | 640,000 | 0.247 | 470,000 | 0.247 |
| 24/02/2026 | 0.260 | 520.000 | 2,960,000 | 490,000 | 0.700 | 1,170,000 | 0.264 | 1,320,000 | 0.266 |
| 23/02/2026 | 0.211 | 538.000 | 18,120,000 | 340,000 | 0.490 | 8,780,000 | 0.208 | 8,820,000 | 0.209 |
| 20/02/2026 | 0.270 | 522.000 | 1,800,000 | 300,000 | 0.430 | 830,000 | 0.270 | 890,000 | 0.261 |
| 16/02/2026 | 0.233 | 533.000 | 60,000 | 240,000 | 0.340 | 60,000 | 0.245 | ||
| 13/02/2026 | 0.239 | 532.000 | 1,050,000 | 300,000 | 0.430 | 310,000 | 0.249 | 370,000 | 0.249 |
| 12/02/2026 | 0.235 | 535.500 | 1,140,000 | 240,000 | 0.340 | 520,000 | 0.243 | 520,000 | 0.240 |
| 11/02/2026 | 0.201 | 548.000 | 360,000 | 240,000 | 0.340 | 140,000 | 0.201 | 130,000 | 0.196 |
| 10/02/2026 | 0.196 | 551.000 | 1,290,000 | 250,000 | 0.360 | 810,000 | 0.192 | 480,000 | 0.201 |
| 09/02/2026 | 0.172 | 560.000 | 1,280,000 | 580,000 | 0.830 | 340,000 | 0.183 | 700,000 | 0.181 |
| 06/02/2026 | 0.200 | 547.500 | 2,840,000 | 220,000 | 0.310 | 1,160,000 | 0.198 | 800,000 | 0.200 |
| 05/02/2026 | 0.177 | 558.500 | 11,910,000 | 580,000 | 0.830 | 4,780,000 | 0.209 | 4,720,000 | 0.208 |
| 04/02/2026 | 0.174 | 558.000 | 18,190,000 | 640,000 | 0.910 | 7,750,000 | 0.166 | 7,490,000 | 0.166 |
| 03/02/2026 | 0.133 | 581.000 | 28,680,000 | 900,000 | 1.290 | 12,040,000 | 0.126 | 11,930,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |