21788 老鋪匯豐六四購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 640.000 | 0 | 74.076 | ||||
| 04/03/2026 | 0.020 | 665.000 | 2,285,000 | 72.854 | 230,000 | 0.014 | 1,905,000 | 0.018 |
| 03/03/2026 | 0.022 | 683.000 | 4,000,000 | 69.814 | 1,295,000 | 0.021 | 2,415,000 | 0.023 |
| 02/03/2026 | 0.038 | 723.000 | 0 | 71.445 | ||||
| 27/02/2026 | 0.038 | 723.500 | 1,700,000 | 69.456 | 1,100,000 | 0.039 | 600,000 | 0.038 |
| 26/02/2026 | 0.030 | 698.500 | 1,770,000 | 69.456 | 400,000 | 0.030 | 1,365,000 | 0.033 |
| 25/02/2026 | 0.042 | 733.500 | 1,080,000 | 68.293 | 290,000 | 0.044 | 790,000 | 0.043 |
| 24/02/2026 | 0.045 | 739.000 | 3,090,000 | 68.097 | 60,000 | 0.049 | 2,930,000 | 0.045 |
| 23/02/2026 | 0.074 | 790.000 | 2,370,000 | 68.927 | 2,355,000 | 0.078 | 15,000 | 0.074 |
| 20/02/2026 | 0.064 | 769.500 | 145,000 | 68.051 | 105,000 | 0.061 | 40,000 | 0.056 |
| 16/02/2026 | 0.074 | 787.500 | 1,380,000 | 65.950 | 855,000 | 0.073 | 320,000 | 0.065 |
| 13/02/2026 | 0.050 | 738.500 | 1,860,000 | 65.321 | 90,000 | 0.045 | 1,680,000 | 0.057 |
| 12/02/2026 | 0.067 | 769.000 | 1,685,000 | 65.613 | 50,000 | 0.066 | 1,580,000 | 0.066 |
| 11/02/2026 | 0.069 | 768.500 | 2,405,000 | 66.139 | 2,195,000 | 0.080 | 165,000 | 0.071 |
| 10/02/2026 | 0.072 | 770.500 | 880,000 | 66.492 | 600,000 | 0.076 | 35,000 | 0.074 |
| 09/02/2026 | 0.074 | 770.500 | 4,940,000 | 66.878 | 3,100,000 | 0.066 | 155,000 | 0.071 |
| 06/02/2026 | 0.054 | 724.500 | 1,445,000 | 67.373 | 135,000 | 0.051 | 1,200,000 | 0.055 |
| 05/02/2026 | 0.061 | 740.500 | 4,130,000 | 66.574 | 1,675,000 | 0.071 | 1,805,000 | 0.062 |
| 04/02/2026 | 0.063 | 738.000 | 2,935,000 | 67.613 | 265,000 | 0.057 | 2,410,000 | 0.065 |
| 03/02/2026 | 0.072 | 757.500 | 4,970,000 | 66.532 | 1,355,000 | 0.070 | 2,560,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |