21788 老铺汇丰六四购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 640.000 | 0 | 14,260,000 | 23.770 | ||||
| 04/03/2026 | 0.020 | 665.000 | 2,285,000 | 14,260,000 | 23.770 | 230,000 | 0.014 | 1,905,000 | 0.018 |
| 03/03/2026 | 0.022 | 683.000 | 4,000,000 | 12,585,000 | 20.980 | 1,295,000 | 0.021 | 2,415,000 | 0.023 |
| 02/03/2026 | 0.038 | 723.000 | 0 | 11,465,000 | 19.110 | ||||
| 27/02/2026 | 0.038 | 723.500 | 1,700,000 | 11,465,000 | 19.110 | 1,100,000 | 0.039 | 600,000 | 0.038 |
| 26/02/2026 | 0.030 | 698.500 | 1,770,000 | 11,965,000 | 19.940 | 400,000 | 0.030 | 1,365,000 | 0.033 |
| 25/02/2026 | 0.042 | 733.500 | 1,080,000 | 11,000,000 | 18.330 | 290,000 | 0.044 | 790,000 | 0.043 |
| 24/02/2026 | 0.045 | 739.000 | 3,090,000 | 10,500,000 | 17.500 | 60,000 | 0.049 | 2,930,000 | 0.045 |
| 23/02/2026 | 0.074 | 790.000 | 2,370,000 | 7,630,000 | 12.720 | 2,355,000 | 0.078 | 15,000 | 0.074 |
| 20/02/2026 | 0.064 | 769.500 | 145,000 | 9,970,000 | 16.620 | 105,000 | 0.061 | 40,000 | 0.056 |
| 16/02/2026 | 0.074 | 787.500 | 1,380,000 | 10,035,000 | 16.730 | 855,000 | 0.073 | 320,000 | 0.065 |
| 13/02/2026 | 0.050 | 738.500 | 1,860,000 | 10,570,000 | 17.620 | 90,000 | 0.045 | 1,680,000 | 0.057 |
| 12/02/2026 | 0.067 | 769.000 | 1,685,000 | 8,980,000 | 14.970 | 50,000 | 0.066 | 1,580,000 | 0.066 |
| 11/02/2026 | 0.069 | 768.500 | 2,405,000 | 7,450,000 | 12.420 | 2,195,000 | 0.080 | 165,000 | 0.071 |
| 10/02/2026 | 0.072 | 770.500 | 880,000 | 9,480,000 | 15.800 | 600,000 | 0.076 | 35,000 | 0.074 |
| 09/02/2026 | 0.074 | 770.500 | 4,940,000 | 10,045,000 | 16.740 | 3,100,000 | 0.066 | 155,000 | 0.071 |
| 06/02/2026 | 0.054 | 724.500 | 1,445,000 | 12,990,000 | 21.650 | 135,000 | 0.051 | 1,200,000 | 0.055 |
| 05/02/2026 | 0.061 | 740.500 | 4,130,000 | 11,925,000 | 19.880 | 1,675,000 | 0.071 | 1,805,000 | 0.062 |
| 04/02/2026 | 0.063 | 738.000 | 2,935,000 | 11,795,000 | 19.660 | 265,000 | 0.057 | 2,410,000 | 0.065 |
| 03/02/2026 | 0.072 | 757.500 | 4,970,000 | 9,650,000 | 16.080 | 1,355,000 | 0.070 | 2,560,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |