21791 國材匯豐六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 3.780 | 0 | 103.998 | ||||
| 20/07/2026 | 0.017 | 3.560 | 0 | 111.651 | ||||
| 17/07/2026 | 0.017 | 3.650 | 0 | 105.770 | ||||
| 16/07/2026 | 0.019 | 3.840 | 500,000 | 100.893 | 500,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 3.790 | 540,000 | 103.379 | 40,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.032 | 4.300 | 10,000 | 97.637 | 10,000 | 0.024 | ||
| 13/07/2026 | 0.025 | 4.030 | 10,000 | 99.417 | ||||
| 10/07/2026 | 0.034 | 4.210 | 0 | 100.146 | ||||
| 09/07/2026 | 0.036 | 4.270 | 0 | 99.153 | ||||
| 08/07/2026 | 0.043 | 4.390 | 0 | 100.131 | ||||
| 07/07/2026 | 0.046 | 4.510 | 890,000 | 97.513 | 300,000 | 0.050 | 470,000 | 0.046 |
| 06/07/2026 | 0.064 | 4.820 | 170,000 | 98.190 | 70,000 | 0.070 | ||
| 03/07/2026 | 0.089 | 5.210 | 20,000 | 96.563 | ||||
| 02/07/2026 | 0.072 | 4.920 | 200,000 | 97.088 | 200,000 | 0.072 | ||
| 30/06/2026 | 0.103 | 5.340 | 1,510,000 | 97.242 | 1,510,000 | 0.105 | ||
| 29/06/2026 | 0.100 | 5.370 | 2,140,000 | 94.047 | 1,520,000 | 0.101 | ||
| 26/06/2026 | 0.127 | 5.710 | 580,000 | 92.471 | 220,000 | 0.107 | 230,000 | 0.117 |
| 25/06/2026 | 0.156 | 6.070 | 7,080,000 | 90.601 | 4,190,000 | 0.135 | 1,170,000 | 0.147 |
| 24/06/2026 | 0.080 | 5.300 | 3,270,000 | 83.898 | 210,000 | 0.073 | 230,000 | 0.079 |
| 23/06/2026 | 0.072 | 5.210 | 12,210,000 | 82.291 | 10,660,000 | 0.081 | 220,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |