21791 国材汇丰六九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 3.780 | 0 | 1,230,000 | 2.050 | ||||
| 20/07/2026 | 0.017 | 3.560 | 0 | 1,230,000 | 2.050 | ||||
| 17/07/2026 | 0.017 | 3.650 | 0 | 1,230,000 | 2.050 | ||||
| 16/07/2026 | 0.019 | 3.840 | 500,000 | 1,230,000 | 2.050 | 500,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 3.790 | 540,000 | 1,730,000 | 2.880 | 40,000 | 0.020 | 500,000 | 0.020 |
| 14/07/2026 | 0.032 | 4.300 | 10,000 | 1,270,000 | 2.120 | 10,000 | 0.024 | ||
| 13/07/2026 | 0.025 | 4.030 | 10,000 | 1,280,000 | 2.130 | ||||
| 10/07/2026 | 0.034 | 4.210 | 0 | 1,280,000 | 2.130 | ||||
| 09/07/2026 | 0.036 | 4.270 | 0 | 1,280,000 | 2.130 | ||||
| 08/07/2026 | 0.043 | 4.390 | 0 | 1,280,000 | 2.130 | ||||
| 07/07/2026 | 0.046 | 4.510 | 890,000 | 1,280,000 | 2.130 | 300,000 | 0.050 | 470,000 | 0.046 |
| 06/07/2026 | 0.064 | 4.820 | 170,000 | 1,110,000 | 1.850 | 70,000 | 0.070 | ||
| 03/07/2026 | 0.089 | 5.210 | 20,000 | 1,180,000 | 1.970 | ||||
| 02/07/2026 | 0.072 | 4.920 | 200,000 | 1,180,000 | 1.970 | 200,000 | 0.072 | ||
| 30/06/2026 | 0.103 | 5.340 | 1,510,000 | 1,380,000 | 2.300 | 1,510,000 | 0.105 | ||
| 29/06/2026 | 0.100 | 5.370 | 2,140,000 | 2,890,000 | 4.820 | 1,520,000 | 0.101 | ||
| 26/06/2026 | 0.127 | 5.710 | 580,000 | 1,370,000 | 2.280 | 220,000 | 0.107 | 230,000 | 0.117 |
| 25/06/2026 | 0.156 | 6.070 | 7,080,000 | 1,360,000 | 2.270 | 4,190,000 | 0.135 | 1,170,000 | 0.147 |
| 24/06/2026 | 0.080 | 5.300 | 3,270,000 | 4,380,000 | 7.300 | 210,000 | 0.073 | 230,000 | 0.079 |
| 23/06/2026 | 0.072 | 5.210 | 12,210,000 | 4,360,000 | 7.270 | 10,660,000 | 0.081 | 220,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |