21801 京東華泰六七購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.027 | 122.400 | 595,000 | 45.590 | 595,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 122.600 | 7,795,000 | 44.064 | 2,000,000 | 0.029 | 5,695,000 | 0.027 |
| 16/04/2026 | 0.032 | 123.800 | 5,200,000 | 45.835 | 1,825,000 | 0.031 | 2,465,000 | 0.031 |
| 15/04/2026 | 0.024 | 120.700 | 4,180,000 | 44.470 | 660,000 | 0.030 | 2,875,000 | 0.029 |
| 14/04/2026 | 0.017 | 115.400 | 3,345,000 | 45.129 | 2,530,000 | 0.015 | 100,000 | 0.014 |
| 13/04/2026 | 0.014 | 112.300 | 6,500,000 | 45.629 | 1,405,000 | 0.014 | 2,605,000 | 0.015 |
| 10/04/2026 | 0.015 | 111.400 | 6,500,000 | 46.693 | 6,500,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 111.700 | 0 | 45.329 | ||||
| 08/04/2026 | 0.014 | 111.900 | 150,000 | 48.821 | 150,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 107.982 | 250,000 | 45.673 | 250,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 108.982 | 250,000 | 46.290 | 250,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 109.282 | 0 | 48.995 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 49.727 | ||||
| 27/03/2026 | 0.019 | 109.782 | 0 | 48.379 | ||||
| 26/03/2026 | 0.019 | 109.682 | 100,000 | 48.271 | 50,000 | 0.019 | 50,000 | 0.020 |
| 25/03/2026 | 0.018 | 108.482 | 0 | 48.524 | ||||
| 24/03/2026 | 0.014 | 103.282 | 0 | 50.134 | ||||
| 23/03/2026 | 0.014 | 101.182 | 0 | 51.986 | ||||
| 20/03/2026 | 0.015 | 104.682 | 0 | 48.824 | ||||
| 19/03/2026 | 0.016 | 106.782 | 295,000 | 47.424 | 295,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |