21801 京东华泰六七购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 123.000 | 0 | 14,630,000 | 11.704 | ||||
| 20/04/2026 | 0.027 | 122.400 | 595,000 | 14,630,000 | 11.704 | 595,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 122.600 | 7,795,000 | 15,225,000 | 12.180 | 2,000,000 | 0.029 | 5,695,000 | 0.027 |
| 16/04/2026 | 0.032 | 123.800 | 5,200,000 | 11,530,000 | 9.224 | 1,825,000 | 0.031 | 2,465,000 | 0.031 |
| 15/04/2026 | 0.024 | 120.700 | 4,180,000 | 10,890,000 | 8.712 | 660,000 | 0.030 | 2,875,000 | 0.029 |
| 14/04/2026 | 0.017 | 115.400 | 3,345,000 | 8,675,000 | 6.940 | 2,530,000 | 0.015 | 100,000 | 0.014 |
| 13/04/2026 | 0.014 | 112.300 | 6,500,000 | 11,105,000 | 8.884 | 1,405,000 | 0.014 | 2,605,000 | 0.015 |
| 10/04/2026 | 0.015 | 111.400 | 6,500,000 | 9,905,000 | 7.924 | 6,500,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 111.700 | 0 | 3,405,000 | 2.724 | ||||
| 08/04/2026 | 0.014 | 111.900 | 150,000 | 3,405,000 | 2.724 | 150,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 107.982 | 250,000 | 3,255,000 | 2.604 | 250,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 108.982 | 250,000 | 3,505,000 | 2.804 | 250,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 109.282 | 0 | 3,255,000 | 2.604 | ||||
| 30/03/2026 | 0.019 | 109.082 | 0 | 3,255,000 | 2.604 | ||||
| 27/03/2026 | 0.019 | 109.782 | 0 | 3,255,000 | 2.604 | ||||
| 26/03/2026 | 0.019 | 109.682 | 100,000 | 3,255,000 | 2.604 | 50,000 | 0.019 | 50,000 | 0.020 |
| 25/03/2026 | 0.018 | 108.482 | 0 | 3,255,000 | 2.604 | ||||
| 24/03/2026 | 0.014 | 103.282 | 0 | 3,255,000 | 2.604 | ||||
| 23/03/2026 | 0.014 | 101.182 | 0 | 3,255,000 | 2.604 | ||||
| 20/03/2026 | 0.015 | 104.682 | 0 | 3,255,000 | 2.604 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |