21821 美團星展六七沽Ａ (认沽证)
按盘价 
0.142 -0.013 (-8.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.155 | 78.600 | 220,000 | 46.701 | 100,000 | 0.155 | 20,000 | 0.155 |
| 03/06/2026 | 0.133 | 80.400 | 160,000 | 45.386 | 125,000 | 0.130 | ||
| 02/06/2026 | 0.093 | 85.500 | 510,000 | 47.607 | 185,000 | 0.107 | 325,000 | 0.096 |
| 01/06/2026 | 0.159 | 78.250 | 0 | 45.450 | ||||
| 29/05/2026 | 0.225 | 73.450 | 1,520,000 | 45.932 | 1,475,000 | 0.224 | ||
| 28/05/2026 | 0.229 | 73.300 | 1,000,000 | 46.512 | 1,000,000 | 0.225 | ||
| 27/05/2026 | 0.161 | 77.700 | 0 | 41.694 | ||||
| 26/05/2026 | 0.155 | 78.800 | 215,000 | 44.243 | 215,000 | 0.170 | ||
| 22/05/2026 | 0.119 | 81.350 | 165,000 | 39.609 | 165,000 | 0.118 | ||
| 21/05/2026 | 0.113 | 82.100 | 0 | 39.809 | ||||
| 20/05/2026 | 0.109 | 82.850 | 235,000 | 40.605 | 150,000 | 0.109 | ||
| 19/05/2026 | 0.112 | 83.050 | 175,000 | 42.071 | 175,000 | 0.117 | ||
| 18/05/2026 | 0.119 | 82.150 | 0 | 41.320 | ||||
| 15/05/2026 | 0.117 | 82.700 | 0 | 41.574 | ||||
| 14/05/2026 | 0.093 | 85.700 | 30,000 | 41.668 | ||||
| 13/05/2026 | 0.081 | 87.600 | 0 | 41.958 | ||||
| 12/05/2026 | 0.107 | 84.150 | 0 | 41.589 | ||||
| 11/05/2026 | 0.111 | 84.350 | 0 | 43.240 | ||||
| 08/05/2026 | 0.113 | 84.050 | 0 | 42.274 | ||||
| 07/05/2026 | 0.113 | 84.250 | 240,000 | 42.571 | 240,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |