21821 美團星展六七沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 85.200 | 0 | 45.328 | ||||
| 20/07/2026 | 0.010 | 86.300 | 310,000 | 48.375 | ||||
| 17/07/2026 | 0.017 | 83.650 | 0 | 26.832 | ||||
| 16/07/2026 | 0.010 | 87.200 | 0 | 39.239 | ||||
| 15/07/2026 | 0.043 | 83.400 | 0 | 47.073 | ||||
| 14/07/2026 | 0.104 | 79.200 | 0 | 57.820 | ||||
| 13/07/2026 | 0.109 | 77.950 | 0 | 40.888 | ||||
| 10/07/2026 | 0.109 | 78.700 | 0 | 47.590 | ||||
| 09/07/2026 | 0.109 | 78.500 | 0 | 43.531 | ||||
| 08/07/2026 | 0.089 | 80.900 | 0 | 50.551 | ||||
| 07/07/2026 | 0.122 | 78.350 | 0 | 50.181 | ||||
| 06/07/2026 | 0.181 | 74.950 | 0 | 57.627 | ||||
| 03/07/2026 | 0.237 | 71.600 | 0 | 55.833 | ||||
| 02/07/2026 | 0.248 | 70.850 | 250,000 | 52.278 | 250,000 | 0.218 | ||
| 30/06/2026 | 0.290 | 68.500 | 0 | 50.131 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 64.231 | ||||
| 26/06/2026 | 0.375 | 64.250 | 35,000 | 59.551 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 5,000 | 47.995 | ||||
| 23/06/2026 | 0.275 | 69.600 | 5,000 | 51.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |