21821 美團星展六七沽Ａ (认沽证)
按盘价 
0.207 -0.034 (-14.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.241 | 74.500 | 330,000 | 39.408 | 100,000 | 0.235 | ||
| 04/03/2026 | 0.233 | 75.400 | 400,000 | 40.049 | 400,000 | 0.248 | ||
| 03/03/2026 | 0.231 | 75.650 | 0 | 40.197 | ||||
| 02/03/2026 | 0.212 | 77.400 | 0 | 40.244 | ||||
| 27/02/2026 | 0.169 | 81.150 | 135,000 | 38.628 | 100,000 | 0.169 | ||
| 26/02/2026 | 0.180 | 80.450 | 1,215,000 | 39.569 | 200,000 | 0.172 | ||
| 25/02/2026 | 0.164 | 82.700 | 0 | 40.578 | ||||
| 24/02/2026 | 0.176 | 81.400 | 870,000 | 40.596 | ||||
| 23/02/2026 | 0.141 | 85.000 | 820,000 | 39.475 | 100,000 | 0.131 | ||
| 20/02/2026 | 0.176 | 80.750 | 1,635,000 | 38.640 | 700,000 | 0.170 | ||
| 16/02/2026 | 0.170 | 82.050 | 1,125,000 | 39.611 | ||||
| 13/02/2026 | 0.170 | 82.150 | 1,110,000 | 39.486 | 600,000 | 0.174 | 200,000 | 0.180 |
| 12/02/2026 | 0.143 | 84.850 | 2,035,000 | 38.399 | 100,000 | 0.146 | ||
| 11/02/2026 | 0.115 | 88.850 | 750,000 | 38.530 | ||||
| 10/02/2026 | 0.117 | 88.800 | 565,000 | 38.780 | ||||
| 09/02/2026 | 0.102 | 91.050 | 4,350,000 | 38.469 | 4,050,000 | 0.103 | ||
| 06/02/2026 | 0.104 | 91.400 | 965,000 | 39.103 | 15,000 | 0.104 | 665,000 | 0.098 |
| 05/02/2026 | 0.096 | 93.800 | 60,000 | 40.272 | ||||
| 04/02/2026 | 0.100 | 92.150 | 0 | 38.968 | ||||
| 03/02/2026 | 0.097 | 93.200 | 405,000 | 39.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |