21821 美团星展六七沽Ａ (认沽证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.107 | 86.450 | 0 | 1,925,000 | 2.750 | ||||
| 20/04/2026 | 0.117 | 85.150 | 0 | 1,925,000 | 2.750 | ||||
| 17/04/2026 | 0.108 | 86.500 | 0 | 1,925,000 | 2.750 | ||||
| 16/04/2026 | 0.095 | 88.750 | 0 | 1,925,000 | 2.750 | ||||
| 15/04/2026 | 0.114 | 86.300 | 250,000 | 1,925,000 | 2.750 | 250,000 | 0.114 | ||
| 14/04/2026 | 0.121 | 85.100 | 0 | 2,175,000 | 3.107 | ||||
| 13/04/2026 | 0.116 | 86.450 | 1,930,000 | 2,175,000 | 3.107 | 1,930,000 | 0.116 | ||
| 10/04/2026 | 0.108 | 87.600 | 0 | 245,000 | 0.350 | ||||
| 09/04/2026 | 0.105 | 88.000 | 5,000 | 245,000 | 0.350 | 5,000 | 0.103 | ||
| 08/04/2026 | 0.101 | 88.500 | 345,000 | 250,000 | 0.357 | 80,000 | 0.101 | ||
| 02/04/2026 | 0.174 | 80.250 | 0 | 330,000 | 0.471 | ||||
| 01/04/2026 | 0.157 | 81.950 | 0 | 330,000 | 0.471 | ||||
| 31/03/2026 | 0.146 | 82.950 | 500,000 | 330,000 | 0.471 | 500,000 | 0.140 | ||
| 30/03/2026 | 0.140 | 84.200 | 0 | 830,000 | 1.186 | ||||
| 27/03/2026 | 0.129 | 85.900 | 10,180,000 | 830,000 | 1.186 | 7,990,000 | 0.111 | 750,000 | 0.106 |
| 26/03/2026 | 0.128 | 86.700 | 1,570,000 | 8,070,000 | 11.529 | 290,000 | 0.107 | 255,000 | 0.121 |
| 25/03/2026 | 0.102 | 90.000 | 3,905,000 | 8,105,000 | 11.579 | 500,000 | 0.132 | 1,880,000 | 0.127 |
| 24/03/2026 | 0.185 | 79.000 | 500,000 | 6,725,000 | 9.607 | 500,000 | 0.200 | ||
| 23/03/2026 | 0.216 | 76.550 | 725,000 | 7,225,000 | 10.321 | 250,000 | 0.201 | ||
| 20/03/2026 | 0.187 | 79.150 | 5,000 | 6,975,000 | 9.964 | 5,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |