21842 小米華泰六四沽Ａ (认沽证)
按盘价 
0.485 -0.155 (-24.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.640 | 32.200 | 120,000 | 36.153 | 80,000 | 0.610 | ||
| 04/03/2026 | 0.700 | 32.000 | 173,000 | 39.562 | 73,000 | 0.720 | 100,000 | 0.700 |
| 03/03/2026 | 0.750 | 31.580 | 0 | 38.454 | ||||
| 02/03/2026 | 0.560 | 33.140 | 713,000 | 38.999 | 454,000 | 0.474 | ||
| 27/02/2026 | 0.355 | 34.900 | 572,000 | 35.594 | 237,000 | 0.368 | 210,000 | 0.358 |
| 26/02/2026 | 0.340 | 35.180 | 1,134,000 | 36.114 | 495,000 | 0.295 | 562,000 | 0.305 |
| 25/02/2026 | 0.330 | 35.600 | 1,603,000 | 37.956 | 494,000 | 0.330 | 872,000 | 0.330 |
| 24/02/2026 | 0.330 | 35.740 | 887,000 | 38.654 | 353,000 | 0.329 | 347,000 | 0.323 |
| 23/02/2026 | 0.285 | 36.560 | 1,774,000 | 39.530 | 842,000 | 0.294 | 351,000 | 0.298 |
| 20/02/2026 | 0.365 | 35.360 | 3,105,000 | 37.963 | 1,342,000 | 0.342 | 1,397,000 | 0.353 |
| 16/02/2026 | 0.310 | 36.660 | 1,250,000 | 40.311 | 618,000 | 0.353 | 465,000 | 0.354 |
| 13/02/2026 | 0.280 | 36.840 | 1,072,000 | 37.956 | 408,000 | 0.295 | 454,000 | 0.282 |
| 12/02/2026 | 0.285 | 36.520 | 2,399,000 | 36.392 | 576,000 | 0.269 | 983,000 | 0.276 |
| 11/02/2026 | 0.260 | 37.100 | 1,626,000 | 37.133 | 504,000 | 0.284 | 760,000 | 0.295 |
| 10/02/2026 | 0.365 | 35.580 | 587,000 | 36.914 | 295,000 | 0.340 | 242,000 | 0.340 |
| 09/02/2026 | 0.400 | 35.200 | 460,000 | 37.035 | 230,000 | 0.406 | 103,000 | 0.413 |
| 06/02/2026 | 0.425 | 35.180 | 1,670,000 | 38.195 | 615,000 | 0.438 | 745,000 | 0.428 |
| 05/02/2026 | 0.450 | 34.920 | 728,000 | 38.198 | 267,000 | 0.483 | 242,000 | 0.466 |
| 04/02/2026 | 0.540 | 33.960 | 292,000 | 38.056 | 142,000 | 0.510 | 54,000 | 0.530 |
| 03/02/2026 | 0.455 | 34.600 | 877,000 | 36.024 | 167,000 | 0.460 | 308,000 | 0.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |