21842 小米华泰六四沽Ａ (认沽证)
按盘价 
0.485 -0.155 (-24.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.640 | 32.200 | 120,000 | 201,000 | 0.335 | 80,000 | 0.610 | ||
| 04/03/2026 | 0.700 | 32.000 | 173,000 | 121,000 | 0.202 | 73,000 | 0.720 | 100,000 | 0.700 |
| 03/03/2026 | 0.750 | 31.580 | 0 | 94,000 | 0.157 | ||||
| 02/03/2026 | 0.560 | 33.140 | 713,000 | 94,000 | 0.157 | 454,000 | 0.474 | ||
| 27/02/2026 | 0.355 | 34.900 | 572,000 | 548,000 | 0.913 | 237,000 | 0.368 | 210,000 | 0.358 |
| 26/02/2026 | 0.340 | 35.180 | 1,134,000 | 575,000 | 0.958 | 495,000 | 0.295 | 562,000 | 0.305 |
| 25/02/2026 | 0.330 | 35.600 | 1,603,000 | 508,000 | 0.847 | 494,000 | 0.330 | 872,000 | 0.330 |
| 24/02/2026 | 0.330 | 35.740 | 887,000 | 130,000 | 0.217 | 353,000 | 0.329 | 347,000 | 0.323 |
| 23/02/2026 | 0.285 | 36.560 | 1,774,000 | 136,000 | 0.227 | 842,000 | 0.294 | 351,000 | 0.298 |
| 20/02/2026 | 0.365 | 35.360 | 3,105,000 | 627,000 | 1.045 | 1,342,000 | 0.342 | 1,397,000 | 0.353 |
| 16/02/2026 | 0.310 | 36.660 | 1,250,000 | 572,000 | 0.953 | 618,000 | 0.353 | 465,000 | 0.354 |
| 13/02/2026 | 0.280 | 36.840 | 1,072,000 | 725,000 | 1.208 | 408,000 | 0.295 | 454,000 | 0.282 |
| 12/02/2026 | 0.285 | 36.520 | 2,399,000 | 679,000 | 1.132 | 576,000 | 0.269 | 983,000 | 0.276 |
| 11/02/2026 | 0.260 | 37.100 | 1,626,000 | 272,000 | 0.453 | 504,000 | 0.284 | 760,000 | 0.295 |
| 10/02/2026 | 0.365 | 35.580 | 587,000 | 16,000 | 0.027 | 295,000 | 0.340 | 242,000 | 0.340 |
| 09/02/2026 | 0.400 | 35.200 | 460,000 | 69,000 | 0.115 | 230,000 | 0.406 | 103,000 | 0.413 |
| 06/02/2026 | 0.425 | 35.180 | 1,670,000 | 196,000 | 0.327 | 615,000 | 0.438 | 745,000 | 0.428 |
| 05/02/2026 | 0.450 | 34.920 | 728,000 | 66,000 | 0.110 | 267,000 | 0.483 | 242,000 | 0.466 |
| 04/02/2026 | 0.540 | 33.960 | 292,000 | 91,000 | 0.152 | 142,000 | 0.510 | 54,000 | 0.530 |
| 03/02/2026 | 0.455 | 34.600 | 877,000 | 179,000 | 0.298 | 167,000 | 0.460 | 308,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |