21870 華虹中銀六九購Ａ (认购证)
按盘价 
0.370 -0.075 (-16.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.445 | 168.500 | 4,990,000 | 100.455 | 100,000 | 0.340 | 700,000 | 0.429 |
| 20/07/2026 | 0.221 | 142.900 | 4,875,000 | 97.492 | 300,000 | 0.251 | ||
| 17/07/2026 | 0.199 | 138.700 | 13,740,000 | 96.642 | 290,000 | 0.335 | 200,000 | 0.283 |
| 16/07/2026 | 0.345 | 157.400 | 3,110,000 | 97.299 | ||||
| 15/07/2026 | 0.460 | 169.300 | 675,000 | 97.480 | ||||
| 14/07/2026 | 0.495 | 171.500 | 775,000 | 98.958 | ||||
| 13/07/2026 | 0.530 | 172.300 | 1,660,000 | 102.529 | ||||
| 10/07/2026 | 0.680 | 185.500 | 330,000 | 101.156 | ||||
| 09/07/2026 | 0.890 | 201.800 | 225,000 | 101.708 | ||||
| 08/07/2026 | 0.700 | 186.100 | 170,000 | 101.779 | ||||
| 07/07/2026 | 0.630 | 180.000 | 415,000 | 101.192 | 200,000 | 0.733 | ||
| 06/07/2026 | 0.590 | 178.000 | 1,270,000 | 97.976 | ||||
| 03/07/2026 | 0.590 | 178.000 | 395,000 | 96.251 | ||||
| 02/07/2026 | 0.700 | 186.100 | 1,110,000 | 98.212 | 600,000 | 0.720 | ||
| 30/06/2026 | 1.050 | 215.200 | 660,000 | 93.546 | 300,000 | 1.052 | ||
| 29/06/2026 | 0.890 | 204.200 | 500,000 | 91.662 | ||||
| 26/06/2026 | 0.720 | 189.500 | 100,000 | 92.212 | ||||
| 25/06/2026 | 0.760 | 192.800 | 175,000 | 91.697 | ||||
| 24/06/2026 | 0.760 | 192.000 | 2,365,000 | 92.504 | 800,000 | 0.713 | ||
| 23/06/2026 | 0.440 | 166.300 | 1,280,000 | 86.964 | 280,000 | 0.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |