21870 华虹中银六九购Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 87.250 | 70,000 | 69,300,000 | 99.000 | ||||
| 04/03/2026 | 0.045 | 86.250 | 665,000 | 69,300,000 | 99.000 | ||||
| 03/03/2026 | 0.049 | 87.800 | 105,000 | 69,300,000 | 99.000 | ||||
| 02/03/2026 | 0.067 | 92.950 | 690,000 | 69,300,000 | 99.000 | ||||
| 27/02/2026 | 0.080 | 96.750 | 200,000 | 69,300,000 | 99.000 | ||||
| 26/02/2026 | 0.087 | 97.850 | 1,710,000 | 69,300,000 | 99.000 | ||||
| 25/02/2026 | 0.109 | 102.800 | 3,015,000 | 69,300,000 | 99.000 | 700,000 | 0.112 | ||
| 24/02/2026 | 0.104 | 101.400 | 890,000 | 70,000,000 | 100.000 | ||||
| 23/02/2026 | 0.095 | 98.400 | 1,885,000 | 70,000,000 | 100.000 | ||||
| 20/02/2026 | 0.081 | 94.150 | 300,000 | 70,000,000 | 100.000 | ||||
| 16/02/2026 | 0.107 | 99.900 | 0 | 70,000,000 | 100.000 | ||||
| 13/02/2026 | 0.105 | 98.750 | 25,000 | 70,000,000 | 100.000 | ||||
| 12/02/2026 | 0.110 | 99.550 | 680,000 | 70,000,000 | 100.000 | ||||
| 11/02/2026 | 0.108 | 99.600 | 215,000 | 70,000,000 | 100.000 | ||||
| 10/02/2026 | 0.118 | 101.300 | 480,000 | 70,000,000 | 100.000 | ||||
| 09/02/2026 | 0.126 | 102.500 | 130,000 | 70,000,000 | 100.000 | ||||
| 06/02/2026 | 0.114 | 99.250 | 1,205,000 | 70,000,000 | 100.000 | ||||
| 05/02/2026 | 0.119 | 99.600 | 1,275,000 | 70,000,000 | 100.000 | ||||
| 04/02/2026 | 0.139 | 102.400 | 420,000 | 70,000,000 | 100.000 | ||||
| 03/02/2026 | 0.169 | 107.700 | 72,400,000 | 70,000,000 | 100.000 | 2,830,000 | 0.171 | 67,235,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |