21874 國泰中銀六五購Ａ (认购证)
按盘价 
0.065 -0.016 (-19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 12.980 | 47,935,000 | 39.177 | 23,875,000 | 0.091 | 23,340,000 | 0.091 |
| 04/03/2026 | 0.069 | 12.700 | 6,695,000 | 40.063 | 3,200,000 | 0.061 | 3,435,000 | 0.061 |
| 03/03/2026 | 0.089 | 13.100 | 22,915,000 | 38.693 | 10,695,000 | 0.091 | 12,220,000 | 0.091 |
| 02/03/2026 | 0.120 | 13.480 | 20,295,000 | 39.157 | 10,055,000 | 0.124 | 10,240,000 | 0.125 |
| 27/02/2026 | 0.167 | 14.060 | 24,310,000 | 37.421 | 12,195,000 | 0.166 | 12,115,000 | 0.165 |
| 26/02/2026 | 0.140 | 13.700 | 13,925,000 | 38.464 | 6,940,000 | 0.137 | 6,945,000 | 0.136 |
| 25/02/2026 | 0.131 | 13.550 | 13,385,000 | 38.990 | 6,700,000 | 0.125 | 6,685,000 | 0.123 |
| 24/02/2026 | 0.116 | 13.360 | 16,890,000 | 38.754 | 8,525,000 | 0.113 | 8,365,000 | 0.112 |
| 23/02/2026 | 0.082 | 12.840 | 2,620,000 | 38.935 | 1,310,000 | 0.081 | 1,310,000 | 0.079 |
| 20/02/2026 | 0.080 | 12.720 | 6,700,000 | 39.489 | 2,835,000 | 0.077 | 3,865,000 | 0.078 |
| 16/02/2026 | 0.090 | 12.910 | 3,650,000 | 38.170 | 1,325,000 | 0.091 | 2,325,000 | 0.091 |
| 13/02/2026 | 0.093 | 12.850 | 6,125,000 | 39.049 | 3,030,000 | 0.090 | 3,045,000 | 0.090 |
| 12/02/2026 | 0.100 | 12.970 | 2,450,000 | 38.628 | 1,200,000 | 0.099 | 1,250,000 | 0.098 |
| 11/02/2026 | 0.098 | 12.900 | 5,190,000 | 38.997 | 2,580,000 | 0.095 | 2,610,000 | 0.095 |
| 10/02/2026 | 0.102 | 12.960 | 2,625,000 | 38.794 | 1,300,000 | 0.095 | 1,325,000 | 0.094 |
| 09/02/2026 | 0.091 | 12.790 | 7,270,000 | 38.623 | 3,725,000 | 0.088 | 3,545,000 | 0.087 |
| 06/02/2026 | 0.083 | 12.570 | 3,680,000 | 39.223 | 1,790,000 | 0.081 | 1,840,000 | 0.082 |
| 05/02/2026 | 0.092 | 12.740 | 5,040,000 | 38.722 | 2,520,000 | 0.087 | 2,520,000 | 0.088 |
| 04/02/2026 | 0.085 | 12.590 | 4,350,000 | 39.007 | 2,060,000 | 0.085 | 2,290,000 | 0.086 |
| 03/02/2026 | 0.078 | 12.400 | 5,440,000 | 39.681 | 2,720,000 | 0.074 | 2,720,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |