21874 国泰中银六五购Ａ (认购证)
按盘价 
0.065 -0.016 (-19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 12.980 | 47,935,000 | 9,410,000 | 13.443 | 23,875,000 | 0.091 | 23,340,000 | 0.091 |
| 04/03/2026 | 0.069 | 12.700 | 6,695,000 | 9,945,000 | 14.207 | 3,200,000 | 0.061 | 3,435,000 | 0.061 |
| 03/03/2026 | 0.089 | 13.100 | 22,915,000 | 9,710,000 | 13.871 | 10,695,000 | 0.091 | 12,220,000 | 0.091 |
| 02/03/2026 | 0.120 | 13.480 | 20,295,000 | 8,185,000 | 11.693 | 10,055,000 | 0.124 | 10,240,000 | 0.125 |
| 27/02/2026 | 0.167 | 14.060 | 24,310,000 | 8,000,000 | 11.429 | 12,195,000 | 0.166 | 12,115,000 | 0.165 |
| 26/02/2026 | 0.140 | 13.700 | 13,925,000 | 8,080,000 | 11.543 | 6,940,000 | 0.137 | 6,945,000 | 0.136 |
| 25/02/2026 | 0.131 | 13.550 | 13,385,000 | 8,075,000 | 11.536 | 6,700,000 | 0.125 | 6,685,000 | 0.123 |
| 24/02/2026 | 0.116 | 13.360 | 16,890,000 | 8,090,000 | 11.557 | 8,525,000 | 0.113 | 8,365,000 | 0.112 |
| 23/02/2026 | 0.082 | 12.840 | 2,620,000 | 8,250,000 | 11.786 | 1,310,000 | 0.081 | 1,310,000 | 0.079 |
| 20/02/2026 | 0.080 | 12.720 | 6,700,000 | 8,250,000 | 11.786 | 2,835,000 | 0.077 | 3,865,000 | 0.078 |
| 16/02/2026 | 0.090 | 12.910 | 3,650,000 | 7,220,000 | 10.314 | 1,325,000 | 0.091 | 2,325,000 | 0.091 |
| 13/02/2026 | 0.093 | 12.850 | 6,125,000 | 6,220,000 | 8.886 | 3,030,000 | 0.090 | 3,045,000 | 0.090 |
| 12/02/2026 | 0.100 | 12.970 | 2,450,000 | 6,205,000 | 8.864 | 1,200,000 | 0.099 | 1,250,000 | 0.098 |
| 11/02/2026 | 0.098 | 12.900 | 5,190,000 | 6,155,000 | 8.793 | 2,580,000 | 0.095 | 2,610,000 | 0.095 |
| 10/02/2026 | 0.102 | 12.960 | 2,625,000 | 6,125,000 | 8.750 | 1,300,000 | 0.095 | 1,325,000 | 0.094 |
| 09/02/2026 | 0.091 | 12.790 | 7,270,000 | 6,100,000 | 8.714 | 3,725,000 | 0.088 | 3,545,000 | 0.087 |
| 06/02/2026 | 0.083 | 12.570 | 3,680,000 | 6,280,000 | 8.971 | 1,790,000 | 0.081 | 1,840,000 | 0.082 |
| 05/02/2026 | 0.092 | 12.740 | 5,040,000 | 6,230,000 | 8.900 | 2,520,000 | 0.087 | 2,520,000 | 0.088 |
| 04/02/2026 | 0.085 | 12.590 | 4,350,000 | 6,230,000 | 8.900 | 2,060,000 | 0.085 | 2,290,000 | 0.086 |
| 03/02/2026 | 0.078 | 12.400 | 5,440,000 | 6,000,000 | 8.571 | 2,720,000 | 0.074 | 2,720,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |