21886 平醫花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 11.910 | 0 | 100.746 | ||||
| 04/03/2026 | 0.010 | 11.940 | 120,000 | 99.472 | ||||
| 03/03/2026 | 0.010 | 12.030 | 0 | 97.586 | ||||
| 02/03/2026 | 0.010 | 12.120 | 80,000 | 95.752 | ||||
| 27/02/2026 | 0.013 | 13.170 | 0 | 87.311 | ||||
| 26/02/2026 | 0.013 | 13.040 | 10,000 | 87.857 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 13.340 | 250,000 | 84.206 | 250,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 13.540 | 460,000 | 82.877 | 260,000 | 0.013 | 10,000 | 0.015 |
| 23/02/2026 | 0.018 | 13.670 | 10,000 | 85.550 | ||||
| 20/02/2026 | 0.017 | 13.370 | 10,000 | 85.378 | 10,000 | 0.018 | ||
| 16/02/2026 | 0.020 | 13.910 | 143,000 | 80.842 | 143,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 13.850 | 3,725,000 | 80.612 | 3,353,000 | 0.020 | 172,000 | 0.021 |
| 12/02/2026 | 0.023 | 13.860 | 995,000 | 81.727 | 601,000 | 0.025 | 394,000 | 0.023 |
| 11/02/2026 | 0.028 | 14.210 | 2,802,000 | 81.920 | 1,651,000 | 0.031 | 1,151,000 | 0.030 |
| 10/02/2026 | 0.032 | 14.300 | 3,609,000 | 83.437 | 1,397,000 | 0.033 | 1,938,000 | 0.033 |
| 09/02/2026 | 0.031 | 14.250 | 5,226,000 | 82.655 | 3,291,000 | 0.031 | 1,905,000 | 0.030 |
| 06/02/2026 | 0.027 | 13.830 | 465,000 | 82.038 | 465,000 | 0.028 | ||
| 05/02/2026 | 0.029 | 13.930 | 2,482,000 | 82.097 | 1,461,000 | 0.028 | 1,021,000 | 0.028 |
| 04/02/2026 | 0.031 | 14.020 | 4,604,000 | 82.186 | 1,473,000 | 0.030 | 3,131,000 | 0.030 |
| 03/02/2026 | 0.033 | 14.060 | 3,459,000 | 82.669 | 2,053,000 | 0.029 | 1,191,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |