21886 平医花旗六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 11.910 | 0 | 5,410,000 | 8.110 | ||||
| 04/03/2026 | 0.010 | 11.940 | 120,000 | 5,410,000 | 8.110 | ||||
| 03/03/2026 | 0.010 | 12.030 | 0 | 5,410,000 | 8.110 | ||||
| 02/03/2026 | 0.010 | 12.120 | 80,000 | 5,410,000 | 8.110 | ||||
| 27/02/2026 | 0.013 | 13.170 | 0 | 5,410,000 | 8.110 | ||||
| 26/02/2026 | 0.013 | 13.040 | 10,000 | 5,410,000 | 8.110 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.013 | 13.340 | 250,000 | 5,400,000 | 8.100 | 250,000 | 0.013 | ||
| 24/02/2026 | 0.014 | 13.540 | 460,000 | 5,650,000 | 8.470 | 260,000 | 0.013 | 10,000 | 0.015 |
| 23/02/2026 | 0.018 | 13.670 | 10,000 | 5,900,000 | 8.850 | ||||
| 20/02/2026 | 0.017 | 13.370 | 10,000 | 5,900,000 | 8.850 | 10,000 | 0.018 | ||
| 16/02/2026 | 0.020 | 13.910 | 143,000 | 5,890,000 | 8.830 | 143,000 | 0.020 | ||
| 13/02/2026 | 0.021 | 13.850 | 3,725,000 | 6,033,000 | 9.050 | 3,353,000 | 0.020 | 172,000 | 0.021 |
| 12/02/2026 | 0.023 | 13.860 | 995,000 | 9,214,000 | 13.820 | 601,000 | 0.025 | 394,000 | 0.023 |
| 11/02/2026 | 0.028 | 14.210 | 2,802,000 | 9,421,000 | 14.130 | 1,651,000 | 0.031 | 1,151,000 | 0.030 |
| 10/02/2026 | 0.032 | 14.300 | 3,609,000 | 9,921,000 | 14.880 | 1,397,000 | 0.033 | 1,938,000 | 0.033 |
| 09/02/2026 | 0.031 | 14.250 | 5,226,000 | 9,380,000 | 14.070 | 3,291,000 | 0.031 | 1,905,000 | 0.030 |
| 06/02/2026 | 0.027 | 13.830 | 465,000 | 10,766,000 | 16.150 | 465,000 | 0.028 | ||
| 05/02/2026 | 0.029 | 13.930 | 2,482,000 | 10,301,000 | 15.450 | 1,461,000 | 0.028 | 1,021,000 | 0.028 |
| 04/02/2026 | 0.031 | 14.020 | 4,604,000 | 10,741,000 | 16.110 | 1,473,000 | 0.030 | 3,131,000 | 0.030 |
| 03/02/2026 | 0.033 | 14.060 | 3,459,000 | 9,083,000 | 13.620 | 2,053,000 | 0.029 | 1,191,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |