21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.179 +0.025 (+16.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.154 | 136.300 | 40,000 | 44.565 | 40,000 | 0.155 | ||
| 20/04/2026 | 0.151 | 137.000 | 40,000 | 44.776 | 40,000 | 0.148 | ||
| 17/04/2026 | 0.157 | 136.400 | 40,000 | 44.916 | 40,000 | 0.158 | ||
| 16/04/2026 | 0.160 | 135.800 | 0 | 44.339 | ||||
| 15/04/2026 | 0.205 | 128.600 | 0 | 42.787 | ||||
| 14/04/2026 | 0.233 | 124.500 | 0 | 40.609 | ||||
| 13/04/2026 | 0.249 | 123.200 | 40,000 | 44.043 | ||||
| 10/04/2026 | 0.231 | 125.500 | 40,000 | 42.994 | 30,000 | 0.226 | ||
| 09/04/2026 | 0.250 | 122.900 | 240,000 | 42.165 | 140,000 | 0.250 | ||
| 08/04/2026 | 0.223 | 126.500 | 90,000 | 42.061 | 40,000 | 0.230 | ||
| 02/04/2026 | 0.285 | 118.500 | 0 | 39.896 | ||||
| 01/04/2026 | 0.255 | 122.700 | 520,000 | 42.234 | 460,000 | 0.257 | ||
| 31/03/2026 | 0.285 | 119.000 | 220,000 | 42.356 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 40.712 | ||||
| 26/03/2026 | 0.255 | 123.000 | 0 | 42.198 | ||||
| 25/03/2026 | 0.222 | 128.900 | 0 | 46.193 | ||||
| 24/03/2026 | 0.255 | 123.200 | 0 | 42.735 | ||||
| 23/03/2026 | 0.280 | 119.700 | 0 | 41.361 | ||||
| 20/03/2026 | 0.250 | 123.700 | 1,020,000 | 41.310 | 500,000 | 0.253 | 500,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |