21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.212 -0.027 (-11.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.239 | 126.300 | 8,070,000 | 780,000 | 0.490 | 4,150,000 | 0.221 | 3,920,000 | 0.219 |
| 04/03/2026 | 0.219 | 129.900 | 45,780,000 | 1,010,000 | 0.640 | 22,230,000 | 0.223 | 22,350,000 | 0.223 |
| 03/03/2026 | 0.187 | 134.800 | 20,990,000 | 890,000 | 0.560 | 10,160,000 | 0.175 | 9,960,000 | 0.175 |
| 02/03/2026 | 0.180 | 136.400 | 40,080,000 | 1,090,000 | 0.690 | 18,580,000 | 0.170 | 18,650,000 | 0.170 |
| 27/02/2026 | 0.140 | 142.900 | 27,130,000 | 1,020,000 | 0.650 | 13,560,000 | 0.141 | 13,300,000 | 0.141 |
| 26/02/2026 | 0.143 | 143.000 | 31,840,000 | 1,280,000 | 0.810 | 15,570,000 | 0.137 | 15,840,000 | 0.137 |
| 25/02/2026 | 0.122 | 148.300 | 19,890,000 | 1,010,000 | 0.640 | 9,860,000 | 0.121 | 9,840,000 | 0.120 |
| 24/02/2026 | 0.124 | 148.000 | 22,820,000 | 1,030,000 | 0.650 | 11,550,000 | 0.126 | 11,150,000 | 0.126 |
| 23/02/2026 | 0.110 | 152.200 | 27,980,000 | 1,430,000 | 0.910 | 13,430,000 | 0.113 | 14,170,000 | 0.113 |
| 20/02/2026 | 0.132 | 147.100 | 34,870,000 | 690,000 | 0.440 | 17,300,000 | 0.127 | 16,360,000 | 0.127 |
| 16/02/2026 | 0.109 | 154.700 | 37,760,000 | 1,630,000 | 1.030 | 18,380,000 | 0.117 | 19,090,000 | 0.117 |
| 13/02/2026 | 0.108 | 155.400 | 27,260,000 | 920,000 | 0.580 | 13,290,000 | 0.109 | 12,550,000 | 0.109 |
| 12/02/2026 | 0.097 | 158.600 | 45,640,000 | 1,660,000 | 1.050 | 21,910,000 | 0.101 | 22,620,000 | 0.100 |
| 11/02/2026 | 0.095 | 160.100 | 28,890,000 | 950,000 | 0.600 | 14,190,000 | 0.090 | 13,750,000 | 0.090 |
| 10/02/2026 | 0.094 | 160.500 | 40,880,000 | 1,390,000 | 0.880 | 19,670,000 | 0.092 | 20,300,000 | 0.092 |
| 09/02/2026 | 0.101 | 157.900 | 30,160,000 | 760,000 | 0.480 | 14,610,000 | 0.100 | 14,150,000 | 0.099 |
| 06/02/2026 | 0.114 | 155.000 | 66,300,000 | 1,220,000 | 0.770 | 33,010,000 | 0.114 | 32,640,000 | 0.113 |
| 05/02/2026 | 0.099 | 159.600 | 42,260,000 | 1,590,000 | 1.010 | 19,070,000 | 0.112 | 20,180,000 | 0.111 |
| 04/02/2026 | 0.099 | 159.500 | 72,760,000 | 480,000 | 0.300 | 35,440,000 | 0.098 | 35,030,000 | 0.098 |
| 03/02/2026 | 0.096 | 161.000 | 93,220,000 | 890,000 | 0.560 | 45,660,000 | 0.098 | 45,250,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |