21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 11.940 | 0 | 64.857 | |||||
| 21/04/2026 | 11.990 | 0 | 64.656 | 930,000 | 0.373 | 1,140,000 | 0.372 | |
| 20/04/2026 | 12.300 | 0 | 65.281 | 10,000 | 0.420 | |||
| 17/04/2026 | 12.890 | 0 | 66.156 | |||||
| 16/04/2026 | 13.140 | 0 | 64.206 | 30,000 | 0.500 | |||
| 15/04/2026 | 12.580 | 0 | 67.709 | |||||
| 14/04/2026 | 12.680 | 0 | 66.558 | 20,000 | 0.460 | 20,000 | 0.460 | |
| 13/04/2026 | 12.220 | 0 | 66.210 | 40,000 | 0.413 | 40,000 | 0.405 | |
| 10/04/2026 | 12.430 | 0 | 67.253 | 50,000 | 0.440 | 80,000 | 0.450 | |
| 09/04/2026 | 12.820 | 0 | 65.992 | 730,000 | 0.465 | 730,000 | 0.458 | |
| 08/04/2026 | 12.400 | 0 | 66.688 | 4,950,000 | 0.437 | 4,740,000 | 0.437 | |
| 02/04/2026 | 11.840 | 0 | 68.391 | 1,640,000 | 0.401 | 1,570,000 | 0.401 | |
| 01/04/2026 | 11.720 | 0 | 67.120 | 2,970,000 | 0.372 | 3,120,000 | 0.372 | |
| 31/03/2026 | 11.250 | 0 | 69.243 | 7,320,000 | 0.334 | 7,320,000 | 0.334 | |
| 30/03/2026 | 11.600 | 0 | 66.885 | 3,800,000 | 0.366 | 3,770,000 | 0.365 | |
| 27/03/2026 | 10.810 | 0 | 67.089 | 3,020,000 | 0.284 | 3,040,000 | 0.285 | |
| 26/03/2026 | 10.850 | 0 | 67.929 | 1,400,000 | 0.309 | 1,400,000 | 0.310 | |
| 25/03/2026 | 11.200 | 0 | 65.396 | 2,040,000 | 0.335 | 2,190,000 | 0.335 | |
| 24/03/2026 | 10.890 | 0 | 66.035 | 2,320,000 | 0.260 | 2,320,000 | 0.261 | |
| 23/03/2026 | 10.640 | 0 | 65.608 | 2,510,000 | 0.271 | 2,510,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |