21903 中铝中银六九购Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 7.930 | 0 | 470,000 | 0.671 | ||||
| 20/07/2026 | 0.020 | 7.970 | 0 | 470,000 | 0.671 | ||||
| 17/07/2026 | 0.018 | 7.610 | 0 | 470,000 | 0.671 | ||||
| 16/07/2026 | 0.023 | 7.870 | 0 | 470,000 | 0.671 | ||||
| 15/07/2026 | 0.029 | 8.090 | 10,000 | 470,000 | 0.671 | 10,000 | 0.035 | ||
| 14/07/2026 | 0.032 | 8.230 | 0 | 480,000 | 0.686 | ||||
| 13/07/2026 | 0.019 | 7.510 | 0 | 480,000 | 0.686 | ||||
| 10/07/2026 | 0.023 | 7.620 | 100,000 | 480,000 | 0.686 | 100,000 | 0.025 | ||
| 09/07/2026 | 0.022 | 7.520 | 0 | 580,000 | 0.829 | ||||
| 08/07/2026 | 0.024 | 7.630 | 0 | 580,000 | 0.829 | ||||
| 07/07/2026 | 0.024 | 7.580 | 0 | 580,000 | 0.829 | ||||
| 06/07/2026 | 0.026 | 7.790 | 0 | 580,000 | 0.829 | ||||
| 03/07/2026 | 0.026 | 7.700 | 50,000 | 580,000 | 0.829 | 50,000 | 0.026 | ||
| 02/07/2026 | 0.022 | 7.370 | 210,000 | 630,000 | 0.900 | 60,000 | 0.024 | ||
| 30/06/2026 | 0.024 | 7.460 | 110,000 | 690,000 | 0.986 | 110,000 | 0.025 | ||
| 29/06/2026 | 0.029 | 7.631 | 610,000 | 580,000 | 0.829 | 610,000 | 0.029 | ||
| 26/06/2026 | 0.026 | 7.471 | 950,000 | 1,190,000 | 1.700 | 780,000 | 0.026 | 70,000 | 0.024 |
| 25/06/2026 | 0.027 | 7.581 | 1,550,000 | 1,900,000 | 2.714 | 690,000 | 0.026 | 490,000 | 0.026 |
| 24/06/2026 | 0.035 | 7.871 | 7,440,000 | 2,100,000 | 3.000 | 3,720,000 | 0.034 | 3,720,000 | 0.034 |
| 23/06/2026 | 0.034 | 7.861 | 7,550,000 | 2,100,000 | 3.000 | 3,680,000 | 0.040 | 3,820,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |